ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for BOX

Stock NameBox Inc
TickerBOX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS10316T1043
LEI549300KQUCPD8687YS68
TickerBOX(EUR) F

Show aggregate BOX holdings

News associated with BOX

Implied AVLC Analyst Target Price: $83
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:30:51
BOX Q2 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
Box posts Q2 earnings beat with 9% revenue growth, higher RPO, and solid margin gains while guiding for steady FY26 expansion. - 2025-08-27 14:13:00
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
Stocks See Support Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. June E-mini S&P futures (ESM25 ) are up +0.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:54:58
Box Q1 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
BOX's first-quarter fiscal 2026 results reflect strong Suite adoption. - 2025-05-28 12:43:00
Big Market Gains on Tariff Delay, Improved Consumer Confidence
Stronger Consumer Confidence for May helps illustrate some of the positive sentiment the market has gained since tariff delays have been instilled. - 2025-05-27 18:34:00
Case-Shiller Home Prices Increase But Not by Much
Case-Shiller Home Prices Increase But Not by Much. - 2025-05-27 12:07:00
Pre-Markets Up on New Tariff Developments
A new pause to +50% tariffs on EU imports is leading pre-markets higher this morning. - 2025-05-27 11:27:00
Box Empowers Swissport With Its Secure Content Management Tools
Box gains credibility with Swissport's adoption, driving growth potential. However, tough competition remains a key challenge. - 2025-03-31 12:10:00
How Is Palo Alto Networks’ Stock Performance Compared to Other Software – Infrastructure Stocks?
Due to Palo Alto Networks’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-07 08:59:52
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 12:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 21:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 18:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 17:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 16:13:15
3 Reasons That Make Amazon Stock a Must-Buy Ahead of Q4 Earnings
AMZN's strong retail strategies and dominant position in the cloud market make the stock worth a buy ahead of its fourth-quarter earnings. - 2025-02-04 11:33:00

iShares Digitalisation UCITS Acc BOX holdings

DateNumber of BOX Shares HeldBase Market Value of BOX SharesLocal Market Value of BOX SharesChange in BOX Shares HeldChange in BOX Base ValueCurrent Price per BOX Share HeldPrevious Price per BOX Share Held
2026-02-09 (Monday)58,354USD 1,430,840USD 1,430,840
2026-02-06 (Friday)58,354BOX holding decreased by -831USD 1,439,593BOX holding decreased by -92115USD 1,439,593-831USD -92,115 USD 24.67 USD 25.88
2026-02-02 (Monday)59,185USD 1,531,708BOX holding increased by 31368USD 1,531,7080USD 31,368 USD 25.88 USD 25.35
2026-01-30 (Friday)59,185USD 1,500,340BOX holding decreased by -8286USD 1,500,3400USD -8,286 USD 25.35 USD 25.49
2026-01-29 (Thursday)59,185USD 1,508,626BOX holding decreased by -58001USD 1,508,6260USD -58,001 USD 25.49 USD 26.47
2026-01-28 (Wednesday)59,185USD 1,566,627BOX holding decreased by -5327USD 1,566,6270USD -5,327 USD 26.47 USD 26.56
2026-01-27 (Tuesday)59,185USD 1,571,954BOX holding decreased by -18939USD 1,571,9540USD -18,939 USD 26.56 USD 26.88
2026-01-26 (Monday)59,185USD 1,590,893BOX holding increased by 23674USD 1,590,8930USD 23,674 USD 26.88 USD 26.48
2026-01-23 (Friday)59,185BOX holding decreased by -416USD 1,567,219BOX holding decreased by -20552USD 1,567,219-416USD -20,552 USD 26.48 USD 26.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BOX by Blackrock for IE00BYZK4883

Show aggregate share trades of BOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-831 24.670* -
2026-01-23SELL-41627.14026.340 26.420USD -10,991 -
2026-01-22SELL-41726.64025.960 26.028USD -10,854 -
2026-01-16SELL-41626.67025.825 25.910USD -10,778 -
2026-01-09SELL-41629.86029.420 29.464USD -12,257 -
2025-12-19SELL-41830.58030.050 30.103USD -12,583 -
2025-12-18SELL-41630.35029.930 29.972USD -12,468 -
2025-12-04SELL-41432.65031.560 31.669USD -13,111 -
2025-12-02SELL-1,25130.41029.500 29.591USD -37,018 -
2025-11-19SELL-41329.67528.930 29.005USD -11,979 -
2025-10-31SELL-41332.18031.630 31.685USD -13,086 -
2025-10-28SELL-41332.64032.915 32.888USD -13,583 -
2025-10-24SELL-41433.15033.655 33.604USD -13,912 -
2025-10-21SELL-2,49633.53033.580 33.575USD -83,803 -
2025-10-14SELL-1,24232.65032.805 32.790USD -40,725 -
2025-09-26SELL-41632.37032.440 32.433USD -13,492 -
2025-08-19SELL-41331.51031.815 31.785USD -13,127 -
2025-07-23SELL-82633.02033.320 33.290USD -27,498 -
2025-06-16BUY1,68035.71035.805 35.796USD 60,136 -
2025-06-13BUY2,12335.57036.020 35.975USD 76,375 -
2025-04-11SELL-40430.21030.330 30.318USD -12,248 -
2025-04-08SELL-1,21528.42030.030 29.869USD -36,291 -
2025-04-07SELL-40629.11030.050 29.956USD -12,162 -
2025-04-04SELL-80629.81030.990 30.872USD -24,883 -
2025-03-28SELL-40631.10031.830 31.757USD -12,893 -
2025-03-20SELL-81230.22030.750 30.697USD -24,926 -
2025-03-17SELL-1,21230.99031.380 31.341USD -37,985 -
2025-03-12SELL-40630.96031.440 31.392USD -12,745 -
2025-03-04SELL-40633.47034.080 34.019USD -13,812 -
2025-01-31SELL-40633.39033.530 33.516USD -13,607 -
2024-12-30SELL-40631.83031.955 31.942USD -12,969 -
2024-12-03SELL-81234.42035.110 35.041USD -28,453 -
2024-11-29SELL-40635.09035.430 35.396USD -14,371 -
2024-11-26BUY1,21835.51035.740 35.717USD 43,503 -
2024-11-22SELL-40634.28034.550 34.523USD -14,016 -
2024-11-18BUY40433.80033.885 33.876USD 13,686 -
2024-11-12SELL-40334.24035.010 34.933USD -14,078 -
2024-11-01SELL-40431.92032.270 32.235USD -13,023 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19293,5760480,00461.2%
2025-09-18243,6710573,65242.5%
2025-09-17220,309100490,09145.0%
2025-09-16272,9860452,80760.3%
2025-09-15236,6580458,91651.6%
2025-09-12349,8380620,81356.4%
2025-09-11259,685129496,80352.3%
2025-09-10493,69628,223970,34350.9%
2025-09-09808,78501,101,01873.5%
2025-09-08501,10125,400966,58651.8%
2025-09-05238,553141598,72439.8%
2025-09-04347,54610,835750,71146.3%
2025-09-03495,001600726,30968.2%
2025-09-02523,7480866,44360.4%
2025-08-29443,741561998,25844.5%
2025-08-28484,68301,176,37641.2%
2025-08-271,495,2031,6042,424,79861.7%
2025-08-26904,5438011,359,46966.5%
2025-08-25387,0941,455726,26753.3%
2025-08-22340,44712583,93658.3%
2025-08-211,360,432285,9201,630,32083.4%
2025-08-20557,4040702,94079.3%
2025-08-19253,2520412,42361.4%
2025-08-18242,0330374,92464.6%
2025-08-15302,1671,934523,99657.7%
2025-08-14228,0312,380567,61040.2%
2025-08-13365,7965,432575,66463.5%
2025-08-12417,2090553,12275.4%
2025-08-11325,743100550,77259.1%
2025-08-08232,4150485,90647.8%
2025-08-07460,26819,107712,94764.6%
2025-08-06966,471288,6661,154,26183.7%
2025-08-05239,2859374,45563.9%
2025-08-04316,3600517,07761.2%
2025-08-01424,3732,381683,07762.1%
2025-07-31199,128205339,33858.7%
2025-07-30160,6823,267376,19042.7%
2025-07-29181,8852,773434,60741.9%
2025-07-28171,869710331,72851.8%
2025-07-25209,9060377,81755.6%
2025-07-24153,21313248,79661.6%
2025-07-23205,9414,393409,46250.3%
2025-07-22350,2257,479483,99472.4%
2025-07-21312,929446548,25057.1%
2025-07-18124,4780288,43743.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy