Portfolio Holdings Detail for ISIN IE00BYZK4883

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE

Holdings detail for BOX

Show aggregate BOX holdings

News associated with BOX

Implied AVLC Analyst Target Price: $83

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:30:51

BOX Q2 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise

Box posts Q2 earnings beat with 9% revenue growth, higher RPO, and solid margin gains while guiding for steady FY26 expansion. - 2025-08-27 14:13:00

Stocks Fall as President Trump Expands Chip Software Restrictions on China

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11

Stocks Fall as President Trump Expands Chip Software Restrictions on China

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37

Stocks Fall as President Trump Expands Chip Software Restrictions on China

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54

Stocks See Support Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. June E-mini S&P futures (ESM25 ) are up +0.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:54:58

Box Q1 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise

BOX's first-quarter fiscal 2026 results reflect strong Suite adoption. - 2025-05-28 12:43:00

Big Market Gains on Tariff Delay, Improved Consumer Confidence

Stronger Consumer Confidence for May helps illustrate some of the positive sentiment the market has gained since tariff delays have been instilled. - 2025-05-27 18:34:00

Case-Shiller Home Prices Increase But Not by Much

Case-Shiller Home Prices Increase But Not by Much. - 2025-05-27 12:07:00

Pre-Markets Up on New Tariff Developments

A new pause to +50% tariffs on EU imports is leading pre-markets higher this morning. - 2025-05-27 11:27:00

Box Empowers Swissport With Its Secure Content Management Tools

Box gains credibility with Swissport's adoption, driving growth potential. However, tough competition remains a key challenge. - 2025-03-31 12:10:00

How Is Palo Alto Networks’ Stock Performance Compared to Other Software – Infrastructure Stocks?

Due to Palo Alto Networks’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-07 08:59:52

Stocks Stabilize and Close Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 12:37:47

Stocks Move Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 21:09:41

Stocks Edge Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 18:26:46

Stocks Mixed on Hopes of a US Tariff Compromise

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 17:50:28

Stocks Weighed Down as US Tariffs Raise Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 16:13:15

3 Reasons That Make Amazon Stock a Must-Buy Ahead of Q4 Earnings

AMZN's strong retail strategies and dominant position in the cloud market make the stock worth a buy ahead of its fourth-quarter earnings. - 2025-02-04 11:33:00

iShares Digitalisation UCITS Acc BOX holdings

Date	Number of BOX Shares Held	Base Market Value of BOX Shares	Local Market Value of BOX Shares	Change in BOX Shares Held	Change in BOX Base Value	Current Price per BOX Share Held	Previous Price per BOX Share Held
2025-11-11 (Tuesday)	63,762	USD 2,047,398	USD 2,047,398	0	USD 10,202	USD 32.11	USD 31.95
2025-11-10 (Monday)	63,762	USD 2,037,196	USD 2,037,196	0	USD 38,257	USD 31.95	USD 31.35
2025-11-07 (Friday)	63,762	USD 1,998,939	USD 1,998,939	0	USD 15,303	USD 31.35	USD 31.11
2025-11-06 (Thursday)	63,762	USD 1,983,636	USD 1,983,636	0	USD -16,578	USD 31.11	USD 31.37
2025-11-05 (Wednesday)	63,762	USD 2,000,214	USD 2,000,214	0	USD -9,564	USD 31.37	USD 31.52
2025-11-04 (Tuesday)	63,762	USD 2,009,778	USD 2,009,778	0	USD -45,271	USD 31.52	USD 32.23
2025-11-03 (Monday)	63,762	USD 2,055,049	USD 2,055,049	0	USD 8,926	USD 32.23	USD 32.09
2025-10-31 (Friday)	63,762	USD 2,046,123	USD 2,046,123	-413	USD 2,149	USD 32.09	USD 31.85
2025-10-30 (Thursday)	64,175	USD 2,043,974	USD 2,043,974	0	USD 11,552	USD 31.85	USD 31.67
2025-10-29 (Wednesday)	64,175	USD 2,032,422	USD 2,032,422	0	USD -62,250	USD 31.67	USD 32.64
2025-10-28 (Tuesday)	64,175	USD 2,094,672	USD 2,094,672	-413	USD -16,710	USD 32.64	USD 32.69
2025-10-27 (Monday)	64,588	USD 2,111,382	USD 2,111,382	0	USD -29,710	USD 32.69	USD 33.15

Share Trades of BOX by Blackrock for IE00BYZK4883

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-31	SELL	-413	32.180	31.630	31.685	USD -13,086	32.76 Profit of 446 on sale
2025-10-28	SELL	-413	32.640	32.915	32.888	USD -13,583	32.78 Loss of -46 on sale
2025-10-24	SELL	-414	33.150	33.655	33.604	USD -13,912	32.77 Loss of -344 on sale
2025-10-21	SELL	-2,496	33.530	33.580	33.575	USD -83,803	32.76 Loss of -2,025 on sale
2025-10-14	SELL	-1,242	32.650	32.805	32.790	USD -40,725	32.77 Loss of -30 on sale
2025-09-26	SELL	-416	32.370	32.440	32.433	USD -13,492	32.78 Profit of 144 on sale
2025-08-19	SELL	-413	31.510	31.815	31.785	USD -13,127	32.81 Profit of 425 on sale
2025-07-23	SELL	-826	33.020	33.320	33.290	USD -27,498	32.84 Loss of -375 on sale
2025-06-16	BUY	1,680	35.710	35.805	35.796	USD 60,136	32.69
2025-06-13	BUY	2,123	35.570	36.020	35.975	USD 76,375	32.67
2025-04-11	SELL	-404	30.210	30.330	30.318	USD -12,248	32.67 Profit of 951 on sale
2025-04-08	SELL	-1,215	28.420	30.030	29.869	USD -36,291	32.78 Profit of 3,534 on sale
2025-04-07	SELL	-406	29.110	30.050	29.956	USD -12,162	32.82 Profit of 1,163 on sale
2025-04-04	SELL	-806	29.810	30.990	30.872	USD -24,883	32.86 Profit of 1,599 on sale
2025-03-28	SELL	-406	31.100	31.830	31.757	USD -12,893	32.94 Profit of 479 on sale
2025-03-20	SELL	-812	30.220	30.750	30.697	USD -24,926	33.11 Profit of 1,959 on sale
2025-03-17	SELL	-1,212	30.990	31.380	31.341	USD -37,985	33.20 Profit of 2,255 on sale
2025-03-12	SELL	-406	30.960	31.440	31.392	USD -12,745	33.30 Profit of 776 on sale
2025-03-04	SELL	-406	33.470	34.080	34.019	USD -13,812	33.40 Loss of -252 on sale
2025-01-31	SELL	-406	33.390	33.530	33.516	USD -13,607	33.03 Loss of -195 on sale
2024-12-30	SELL	-406	31.830	31.955	31.942	USD -12,969	33.21 Profit of 514 on sale
2024-12-03	SELL	-812	34.420	35.110	35.041	USD -28,453	33.34 Loss of -1,383 on sale
2024-11-29	SELL	-406	35.090	35.430	35.396	USD -14,371	33.20 Loss of -893 on sale
2024-11-26	BUY	1,218	35.510	35.740	35.717	USD 43,503	32.92
2024-11-22	SELL	-406	34.280	34.550	34.523	USD -14,016	32.72 Loss of -733 on sale
2024-11-18	BUY	404	33.800	33.885	33.876	USD 13,686	32.55
2024-11-12	SELL	-403	34.240	35.010	34.933	USD -14,078	32.43 Loss of -1,007 on sale
2024-11-01	SELL	-404	31.920	32.270	32.235	USD -13,023	32.00 Loss of -94 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BOX

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer