Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for CARG

Stock NameCarGurus
TickerCARG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1417881091
LEI54930027BKQN6B7X7G78

Show aggregate CARG holdings

News associated with CARG

CarGurus (NASDAQ:CARG) Shares Gap Down After Insider Selling
Shares of CarGurus, Inc. (NASDAQ:CARG – Get Free Report) gapped down prior to trading on Tuesday following insider selling activity. The stock had previously closed at $28.01, but opened at $25.41. CarGurus shares last traded at $27.78, with a volume of 72,082 shares. Specifically, COO Samuel Zales sold 10,000 shares of the company’s stock in […] - 2025-05-08 05:25:26
Envestnet Asset Management Inc. Grows Stake in CarGurus, Inc. (NASDAQ:CARG)
Envestnet Asset Management Inc. grew its holdings in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 41.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 36,206 shares of the company’s stock after purchasing an additional 10,614 shares during the […] - 2025-04-30 07:26:58
Invesco Ltd. Acquires 66,176 Shares of CarGurus, Inc. (NASDAQ:CARG)
Invesco Ltd. lifted its holdings in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 22.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 364,793 shares of the company’s stock after acquiring an additional 66,176 shares during the period. Invesco Ltd.’s holdings in CarGurus were worth $13,330,000 […] - 2025-04-22 07:56:52
Summit Investment Advisors Inc. Raises Stock Holdings in CarGurus, Inc. (NASDAQ:CARG)
Summit Investment Advisors Inc. boosted its holdings in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 4.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,075 shares of the company’s stock after purchasing an additional 423 shares during the period. Summit Investment […] - 2025-04-21 08:28:48
CarGurus, Inc. (NASDAQ:CARG) Shares Acquired by Bank of Montreal Can
Bank of Montreal Can boosted its holdings in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 7.0% in the 4th quarter, Holdings Channel reports. The firm owned 20,252 shares of the company’s stock after purchasing an additional 1,317 shares during the period. Bank of Montreal Can’s holdings in CarGurus were worth $740,000 as of its most […] - 2025-04-20 09:12:52
Wells Fargo & Company MN Purchases 25,157 Shares of CarGurus, Inc. (NASDAQ:CARG)
Wells Fargo & Company MN boosted its position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 12.8% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 221,857 shares of the company’s stock after purchasing an additional 25,157 shares during the quarter. Wells […] - 2025-04-18 07:36:55
Alliancebernstein L.P. Cuts Holdings in CarGurus, Inc. (NASDAQ:CARG)
Alliancebernstein L.P. cut its holdings in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 44.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 121,474 shares of the company’s stock after selling 95,279 shares during the quarter. Alliancebernstein L.P.’s holdings in CarGurus were worth $4,439,000 at the end of the most recent reporting period. […] - 2025-04-14 07:52:52
393,237 Shares in CarGurus, Inc. (NASDAQ:CARG) Purchased by Norges Bank
Norges Bank acquired a new position in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) in the fourth quarter, according to its most recent disclosure with the SEC. The firm acquired 393,237 shares of the company’s stock, valued at approximately $14,369,000. A number of other hedge funds also recently added to or reduced their stakes […] - 2025-04-08 07:47:01
Schroder Investment Management Group Lowers Stake in CarGurus, Inc. (NASDAQ:CARG)
Schroder Investment Management Group cut its holdings in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 6.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 93,190 shares of the company’s stock after selling 6,244 shares during the period. Schroder Investment […] - 2025-04-06 08:34:51
Add Up The Pieces: ESGV Could Be Worth $123
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 10:57:29
Corebridge Financial Inc. Reduces Stake in CarGurus, Inc. (NASDAQ:CARG)
Corebridge Financial Inc. cut its stake in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 8.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,228 shares of the company’s stock after selling 4,427 shares during the period. […] - 2025-04-03 09:07:03
Sei Investments Co. Acquires 68,209 Shares of CarGurus, Inc. (NASDAQ:CARG)
Sei Investments Co. increased its stake in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 89.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 144,709 shares of the company’s stock after acquiring an additional 68,209 shares during the quarter. Sei Investments Co.’s holdings […] - 2025-04-02 07:56:55
Natixis Advisors LLC Grows Position in CarGurus, Inc. (NASDAQ:CARG)
Natixis Advisors LLC increased its position in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 9.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 25,338 shares of the company’s stock after purchasing an additional 2,090 shares during the period. Natixis […] - 2025-03-27 07:58:55
8,117 Shares in CarGurus, Inc. (NASDAQ:CARG) Bought by Cibc World Markets Corp
Cibc World Markets Corp purchased a new stake in CarGurus, Inc. (NASDAQ:CARG – Free Report) in the 4th quarter, HoldingsChannel reports. The fund purchased 8,117 shares of the company’s stock, valued at approximately $297,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of CARG. Louisiana State Employees Retirement […] - 2025-03-25 08:16:53
Zurcher Kantonalbank Zurich Cantonalbank Acquires 8,638 Shares of CarGurus, Inc. (NASDAQ:CARG)
Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 46.5% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 27,222 shares of the company’s stock after acquiring an additional 8,638 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in […] - 2025-03-20 08:23:10
Atria Investments Inc Has $274,000 Stock Holdings in CarGurus, Inc. (NASDAQ:CARG)
Atria Investments Inc decreased its position in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 8.7% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,507 shares of the company’s stock after selling 719 shares during the period. Atria Investments Inc’s holdings […] - 2025-03-18 08:19:00
PNC Financial Services Group Inc. Boosts Stake in CarGurus, Inc. (NASDAQ:CARG)
PNC Financial Services Group Inc. raised its holdings in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 10.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,806 shares of the company’s stock after buying an additional 1,999 shares during the […] - 2025-03-18 07:38:54
Amundi Boosts Stock Position in CarGurus, Inc. (NASDAQ:CARG)
Amundi increased its stake in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 440.9% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 83,197 shares of the company’s stock after buying an additional 67,816 shares during the period. Amundi’s holdings in CarGurus were worth $3,087,000 as […] - 2025-03-17 09:48:53
Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen
It's time for another round of The Market Cap Game Show on Rule Breaker Investing. Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's much more to a company than this metric. - 2025-03-14 16:44:00
Bank of New York Mellon Corp Has $21.30 Million Stock Position in CarGurus, Inc. (NASDAQ:CARG)
Bank of New York Mellon Corp trimmed its position in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 2.5% during the fourth quarter, HoldingsChannel.com reports. The fund owned 582,843 shares of the company’s stock after selling 14,998 shares during the period. Bank of New York Mellon Corp’s holdings in CarGurus were worth $21,297,000 at the end […] - 2025-03-11 07:15:01
CarGurus, Inc. (NASDAQ:CARG) Shares Bought by QRG Capital Management Inc.
QRG Capital Management Inc. raised its position in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 6.6% during the 4th quarter, Holdings Channel reports. The firm owned 7,687 shares of the company’s stock after acquiring an additional 475 shares during the quarter. QRG Capital Management Inc.’s holdings in CarGurus were worth $281,000 at the end of […] - 2025-03-07 09:29:10
Global Retirement Partners LLC Buys 532 Shares of CarGurus, Inc. (NASDAQ:CARG)
Global Retirement Partners LLC grew its stake in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 198.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 800 shares of the company’s stock after purchasing an additional 532 shares during the quarter. Global Retirement Partners LLC’s […] - 2025-03-03 08:44:54
Brokerages Set CarGurus, Inc. (NASDAQ:CARG) PT at $38.59
CarGurus, Inc. (NASDAQ:CARG – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-02-27 06:22:49
CarGurus, Inc. (NASDAQ:CARG) Short Interest Update
CarGurus, Inc. (NASDAQ:CARG – Get Free Report) saw a significant drop in short interest in the month of January. As of January 31st, there was short interest totalling 5,320,000 shares, a drop of 5.8% from the January 15th total of 5,650,000 shares. Approximately 6.4% of the company’s shares are sold short. Based on an average […] - 2025-02-20 07:01:13
CarGurus, Inc. (NASDAQ:CARG) Receives Consensus Recommendation of “Moderate Buy” from Analysts
CarGurus, Inc. (NASDAQ:CARG – Get Free Report) has received an average recommendation of “Moderate Buy” from the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has assigned a strong buy rating […] - 2025-02-04 09:13:06
Robeco Institutional Asset Management B.V. Grows Position in CarGurus, Inc. (NASDAQ:CARG)
Robeco Institutional Asset Management B.V. boosted its stake in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 23.5% during the 4th quarter, Holdings Channel reports. The firm owned 55,261 shares of the company’s stock after acquiring an additional 10,498 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CarGurus were worth $2,019,000 […] - 2025-02-04 08:34:58

iShares Digitalisation UCITS Acc CARG holdings

DateNumber of CARG Shares HeldBase Market Value of CARG SharesLocal Market Value of CARG SharesChange in CARG Shares HeldChange in CARG Base ValueCurrent Price per CARG Share HeldPrevious Price per CARG Share Held
2025-05-07 (Wednesday)42,369USD 1,201,161USD 1,201,161
2025-05-06 (Tuesday)42,369USD 1,184,214CARG holding decreased by -2542USD 1,184,2140USD -2,542 USD 27.95 USD 28.01
2025-05-05 (Monday)42,369USD 1,186,756CARG holding decreased by -7626USD 1,186,7560USD -7,626 USD 28.01 USD 28.19
2025-05-02 (Friday)42,369USD 1,194,382CARG holding increased by 12287USD 1,194,3820USD 12,287 USD 28.19 USD 27.9
2025-05-01 (Thursday)42,369USD 1,182,095CARG holding decreased by -2542USD 1,182,0950USD -2,542 USD 27.9 USD 27.96
2025-04-30 (Wednesday)42,369USD 1,184,637CARG holding decreased by -19490USD 1,184,6370USD -19,490 USD 27.96 USD 28.42
2025-04-29 (Tuesday)42,369USD 1,204,127CARG holding increased by 3390USD 1,204,1270USD 3,390 USD 28.42 USD 28.34
2025-04-28 (Monday)42,369USD 1,200,737CARG holding decreased by -6356USD 1,200,7370USD -6,356 USD 28.34 USD 28.49
2025-04-25 (Friday)42,369USD 1,207,093CARG holding increased by 8898USD 1,207,0930USD 8,898 USD 28.49 USD 28.28
2025-04-24 (Thursday)42,369USD 1,198,195CARG holding increased by 23303USD 1,198,1950USD 23,303 USD 28.28 USD 27.73
2025-04-23 (Wednesday)42,369USD 1,174,892CARG holding increased by 30929USD 1,174,8920USD 30,929 USD 27.73 USD 27
2025-04-22 (Tuesday)42,369USD 1,143,963CARG holding increased by 32200USD 1,143,9630USD 32,200 USD 27 USD 26.24
2025-04-21 (Monday)42,369USD 1,111,763CARG holding decreased by -15676USD 1,111,7630USD -15,676 USD 26.24 USD 26.61
2025-04-18 (Friday)42,369USD 1,127,439USD 1,127,4390USD 0 USD 26.61 USD 26.61
2025-04-17 (Thursday)42,369USD 1,127,439CARG holding decreased by -4661USD 1,127,4390USD -4,661 USD 26.61 USD 26.72
2025-04-16 (Wednesday)42,369USD 1,132,100CARG holding decreased by -15253USD 1,132,1000USD -15,253 USD 26.72 USD 27.08
2025-04-15 (Tuesday)42,369USD 1,147,353CARG holding increased by 3390USD 1,147,3530USD 3,390 USD 27.08 USD 27
2025-04-14 (Monday)42,369USD 1,143,963USD 1,143,9630USD 0 USD 27 USD 27
2025-04-11 (Friday)42,369CARG holding decreased by -256USD 1,143,963CARG holding increased by 11417USD 1,143,963-256USD 11,417 USD 27 USD 26.57
2025-04-10 (Thursday)42,625USD 1,132,546CARG holding decreased by -58823USD 1,132,5460USD -58,823 USD 26.57 USD 27.95
2025-04-09 (Wednesday)42,625USD 1,191,369CARG holding increased by 117645USD 1,191,3690USD 117,645 USD 27.95 USD 25.19
2025-04-08 (Tuesday)42,625CARG holding decreased by -774USD 1,073,724CARG holding decreased by -44234USD 1,073,724-774USD -44,234 USD 25.19 USD 25.76
2025-04-07 (Monday)43,399CARG holding decreased by -258USD 1,117,958CARG holding decreased by -29785USD 1,117,958-258USD -29,785 USD 25.76 USD 26.29
2025-04-04 (Friday)43,657CARG holding decreased by -510USD 1,147,743CARG holding decreased by -155625USD 1,147,743-510USD -155,625 USD 26.29 USD 29.51
2025-04-02 (Wednesday)44,167USD 1,303,368CARG holding increased by 11925USD 1,303,3680USD 11,925 USD 29.51 USD 29.24
2025-04-01 (Tuesday)44,167USD 1,291,443CARG holding increased by 4858USD 1,291,4430USD 4,858 USD 29.24 USD 29.13
2025-03-31 (Monday)44,167USD 1,286,585CARG holding increased by 13692USD 1,286,5850USD 13,692 USD 29.13 USD 28.82
2025-03-28 (Friday)44,167CARG holding decreased by -258USD 1,272,893CARG holding decreased by -47418USD 1,272,893-258USD -47,418 USD 28.82 USD 29.72
2025-03-27 (Thursday)44,425USD 1,320,311CARG holding decreased by -71524USD 1,320,3110USD -71,524 USD 29.72 USD 31.33
2025-03-26 (Wednesday)44,425USD 1,391,835CARG holding decreased by -18659USD 1,391,8350USD -18,659 USD 31.33 USD 31.75
2025-03-25 (Tuesday)44,425USD 1,410,494CARG holding increased by 15549USD 1,410,4940USD 15,549 USD 31.75 USD 31.4
2025-03-24 (Monday)44,425USD 1,394,945CARG holding increased by 57308USD 1,394,9450USD 57,308 USD 31.4 USD 30.11
2025-03-21 (Friday)44,425USD 1,337,637CARG holding increased by 10662USD 1,337,6370USD 10,662 USD 30.11 USD 29.87
2025-03-20 (Thursday)44,425CARG holding decreased by -516USD 1,326,975CARG holding decreased by -17210USD 1,326,975-516USD -17,210 USD 29.87 USD 29.91
2025-03-19 (Wednesday)44,941USD 1,344,185CARG holding decreased by -899USD 1,344,1850USD -899 USD 29.91 USD 29.93
2025-03-18 (Tuesday)44,941USD 1,345,084CARG holding decreased by -53929USD 1,345,0840USD -53,929 USD 29.93 USD 31.13
2025-03-17 (Monday)44,941CARG holding decreased by -768USD 1,399,013CARG holding decreased by -7910USD 1,399,013-768USD -7,910 USD 31.13 USD 30.78
2025-03-14 (Friday)45,709USD 1,406,923CARG holding increased by 29254USD 1,406,9230USD 29,254 USD 30.78 USD 30.14
2025-03-13 (Thursday)45,709USD 1,377,669CARG holding decreased by -47538USD 1,377,6690USD -47,538 USD 30.14 USD 31.18
2025-03-12 (Wednesday)45,709CARG holding decreased by -258USD 1,425,207CARG holding decreased by -36544USD 1,425,207-258USD -36,544 USD 31.18 USD 31.8
2025-03-11 (Tuesday)45,967USD 1,461,751CARG holding increased by 42290USD 1,461,7510USD 42,290 USD 31.8 USD 30.88
2025-03-10 (Monday)45,967USD 1,419,461CARG holding decreased by -35395USD 1,419,4610USD -35,395 USD 30.88 USD 31.65
2025-03-07 (Friday)45,967USD 1,454,856CARG holding increased by 27581USD 1,454,8560USD 27,581 USD 31.65 USD 31.05
2025-03-06 (Thursday)45,967USD 1,427,275CARG holding decreased by -64814USD 1,427,2750USD -64,814 USD 31.05 USD 32.46
2025-03-05 (Wednesday)45,967USD 1,492,089CARG holding increased by 27121USD 1,492,0890USD 27,121 USD 32.46 USD 31.87
2025-03-04 (Tuesday)45,967CARG holding decreased by -258USD 1,464,968CARG holding decreased by -8685USD 1,464,968-258USD -8,685 USD 31.87 USD 31.88
2025-03-03 (Monday)46,225USD 1,473,653CARG holding decreased by -14330USD 1,473,6530USD -14,330 USD 31.88 USD 32.19
2025-02-28 (Friday)46,225USD 1,487,983CARG holding increased by 66564USD 1,487,9830USD 66,564 USD 32.19 USD 30.75
2025-02-27 (Thursday)46,225USD 1,421,419CARG holding decreased by -21263USD 1,421,4190USD -21,263 USD 30.75 USD 31.21
2025-02-26 (Wednesday)46,225USD 1,442,682CARG holding increased by 6009USD 1,442,6820USD 6,009 USD 31.21 USD 31.08
2025-02-25 (Tuesday)46,225USD 1,436,673CARG holding increased by 7396USD 1,436,6730USD 7,396 USD 31.08 USD 30.92
2025-02-24 (Monday)46,225USD 1,429,277CARG holding decreased by -10632USD 1,429,2770USD -10,632 USD 30.92 USD 31.15
2025-02-21 (Friday)46,225USD 1,439,909CARG holding decreased by -297689USD 1,439,9090USD -297,689 USD 31.15 USD 37.59
2025-02-20 (Thursday)46,225USD 1,737,598CARG holding decreased by -25424USD 1,737,5980USD -25,424 USD 37.59 USD 38.14
2025-02-19 (Wednesday)46,225USD 1,763,022CARG holding decreased by -83205USD 1,763,0220USD -83,205 USD 38.14 USD 39.94
2025-02-18 (Tuesday)46,225USD 1,846,227CARG holding increased by 7859USD 1,846,2270USD 7,859 USD 39.94 USD 39.77
2025-02-17 (Monday)46,225USD 1,838,368USD 1,838,3680USD 0 USD 39.77 USD 39.77
2025-02-14 (Friday)46,225USD 1,838,368CARG holding decreased by -16179USD 1,838,3680USD -16,179 USD 39.77 USD 40.12
2025-02-13 (Thursday)46,225USD 1,854,547CARG holding increased by 38367USD 1,854,5470USD 38,367 USD 40.12 USD 39.29
2025-02-12 (Wednesday)46,225USD 1,816,180CARG holding decreased by -10632USD 1,816,1800USD -10,632 USD 39.29 USD 39.52
2025-02-11 (Tuesday)46,225USD 1,826,812CARG holding decreased by -20339USD 1,826,8120USD -20,339 USD 39.52 USD 39.96
2025-02-10 (Monday)46,225USD 1,847,151CARG holding increased by 17565USD 1,847,1510USD 17,565 USD 39.96 USD 39.58
2025-02-07 (Friday)46,225USD 1,829,586CARG holding increased by 25424USD 1,829,5860USD 25,424 USD 39.58 USD 39.03
2025-02-06 (Thursday)46,225USD 1,804,162CARG holding decreased by -26348USD 1,804,1620USD -26,348 USD 39.03 USD 39.6
2025-02-05 (Wednesday)46,225USD 1,830,510CARG holding increased by 24499USD 1,830,5100USD 24,499 USD 39.6 USD 39.07
2025-02-04 (Tuesday)46,225USD 1,806,011CARG holding increased by 30046USD 1,806,0110USD 30,046 USD 39.07 USD 38.42
2025-02-03 (Monday)46,225USD 1,775,965CARG holding decreased by -36055USD 1,775,9650USD -36,055 USD 38.42 USD 39.2
2025-01-31 (Friday)46,225CARG holding decreased by -257USD 1,812,020CARG holding decreased by -72825USD 1,812,020-257USD -72,825 USD 39.2 USD 40.55
2025-01-30 (Thursday)46,482USD 1,884,845CARG holding increased by 1859USD 1,884,8450USD 1,859 USD 40.55 USD 40.51
2025-01-29 (Wednesday)46,482USD 1,882,986CARG holding increased by 2789USD 1,882,9860USD 2,789 USD 40.51 USD 40.45
2025-01-28 (Tuesday)46,482USD 1,880,197CARG holding increased by 67864USD 1,880,1970USD 67,864 USD 40.45 USD 38.99
2025-01-27 (Monday)46,482USD 1,812,333CARG holding increased by 2789USD 1,812,3330USD 2,789 USD 38.99 USD 38.93
2025-01-24 (Friday)46,482USD 1,809,544CARG holding decreased by -18593USD 1,809,5440USD -18,593 USD 38.93 USD 39.33
2025-01-23 (Thursday)46,482USD 1,828,137CARG holding increased by 39045USD 1,828,1370USD 39,045 USD 39.33 USD 38.49
2025-01-22 (Wednesday)46,482USD 1,789,092USD 1,789,092
2025-01-21 (Tuesday)46,739USD 1,798,984USD 1,798,984
2025-01-20 (Monday)46,739USD 1,766,267USD 1,766,267
2025-01-17 (Friday)46,739USD 1,766,267USD 1,766,267
2025-01-16 (Thursday)46,739USD 1,759,723USD 1,759,723
2025-01-15 (Wednesday)46,739USD 1,741,028USD 1,741,028
2025-01-14 (Tuesday)46,739USD 1,677,463USD 1,677,463
2025-01-13 (Monday)47,759USD 1,717,414USD 1,717,414
2025-01-10 (Friday)47,759USD 1,698,310USD 1,698,310
2025-01-09 (Thursday)47,759USD 1,772,336USD 1,772,336
2025-01-09 (Thursday)47,759USD 1,772,336USD 1,772,336
2025-01-09 (Thursday)47,759USD 1,772,336USD 1,772,336
2025-01-08 (Wednesday)47,759USD 1,772,336USD 1,772,336
2025-01-08 (Wednesday)47,759USD 1,772,336USD 1,772,336
2025-01-08 (Wednesday)47,759USD 1,772,336USD 1,772,336
2025-01-02 (Thursday)47,759USD 1,706,429CARG holding decreased by -62087USD 1,706,4290USD -62,087 USD 35.73 USD 37.03
2024-12-30 (Monday)47,759CARG holding decreased by -257USD 1,768,516CARG holding decreased by -61374USD 1,768,516-257USD -61,374 USD 37.03 USD 38.11
2024-12-10 (Tuesday)48,016USD 1,829,890CARG holding increased by 11524USD 1,829,8900USD 11,524 USD 38.11 USD 37.87
2024-12-09 (Monday)48,016USD 1,818,366CARG holding decreased by -23528USD 1,818,3660USD -23,528 USD 37.87 USD 38.36
2024-12-06 (Friday)48,016USD 1,841,894CARG holding decreased by -960USD 1,841,8940USD -960 USD 38.36 USD 38.38
2024-12-05 (Thursday)48,016USD 1,842,854CARG holding decreased by -19206USD 1,842,8540USD -19,206 USD 38.38 USD 38.78
2024-12-04 (Wednesday)48,016USD 1,862,060CARG holding increased by 34571USD 1,862,0600USD 34,571 USD 38.78 USD 38.06
2024-12-03 (Tuesday)48,016CARG holding decreased by -514USD 1,827,489CARG holding decreased by -10342USD 1,827,489-514USD -10,342 USD 38.06 USD 37.87
2024-12-02 (Monday)48,530USD 1,837,831CARG holding increased by 2426USD 1,837,8310USD 2,426 USD 37.87 USD 37.82
2024-11-29 (Friday)48,530CARG holding decreased by -257USD 1,835,405CARG holding decreased by -938USD 1,835,405-257USD -938 USD 37.82 USD 37.64
2024-11-28 (Thursday)48,787USD 1,836,343USD 1,836,3430USD 0 USD 37.64 USD 37.64
2024-11-27 (Wednesday)48,787USD 1,836,343CARG holding increased by 57569USD 1,836,3430USD 57,569 USD 37.64 USD 36.46
2024-11-26 (Tuesday)48,787CARG holding increased by 771USD 1,778,774CARG holding increased by 58361USD 1,778,774771USD 58,361 USD 36.46 USD 35.83
2024-11-25 (Monday)48,016USD 1,720,413CARG holding increased by 10083USD 1,720,4130USD 10,083 USD 35.83 USD 35.62
2024-11-22 (Friday)48,016CARG holding decreased by -257USD 1,710,330CARG holding decreased by -14464USD 1,710,330-257USD -14,464 USD 35.62 USD 35.73
2024-11-21 (Thursday)48,273USD 1,724,794CARG holding increased by 27515USD 1,724,7940USD 27,515 USD 35.73 USD 35.16
2024-11-20 (Wednesday)48,273USD 1,697,279CARG holding decreased by -13999USD 1,697,2790USD -13,999 USD 35.16 USD 35.45
2024-11-19 (Tuesday)48,273USD 1,711,278CARG holding increased by 2414USD 1,711,2780USD 2,414 USD 35.45 USD 35.4
2024-11-18 (Monday)48,273CARG holding increased by 256USD 1,708,864CARG holding decreased by -91774USD 1,708,864256USD -91,774 USD 35.4 USD 37.5
2024-11-12 (Tuesday)48,017CARG holding decreased by -255USD 1,800,638CARG holding increased by 120290USD 1,800,638-255USD 120,290 USD 37.5 USD 34.81
2024-11-08 (Friday)48,272USD 1,680,348CARG holding increased by 69994USD 1,680,3480USD 69,994 USD 34.81 USD 33.36
2024-11-07 (Thursday)48,272USD 1,610,354CARG holding increased by 22688USD 1,610,3540USD 22,688 USD 33.36 USD 32.89
2024-11-06 (Wednesday)48,272USD 1,587,666CARG holding increased by 55030USD 1,587,6660USD 55,030 USD 32.89 USD 31.75
2024-11-05 (Tuesday)48,272USD 1,532,636CARG holding increased by 22205USD 1,532,6360USD 22,205 USD 31.75 USD 31.29
2024-11-04 (Monday)48,272USD 1,510,431CARG holding increased by 6758USD 1,510,4310USD 6,758 USD 31.29 USD 31.15
2024-11-01 (Friday)48,272CARG holding decreased by -256USD 1,503,673CARG holding decreased by -1666USD 1,503,673-256USD -1,666 USD 31.15 USD 31.02
2024-10-31 (Thursday)48,528USD 1,505,339CARG holding decreased by -24749USD 1,505,3390USD -24,749 USD 31.02 USD 31.53
2024-10-30 (Wednesday)48,528USD 1,530,088CARG holding increased by 3882USD 1,530,0880USD 3,882 USD 31.53 USD 31.45
2024-10-29 (Tuesday)48,528USD 1,526,206CARG holding decreased by -6794USD 1,526,2060USD -6,794 USD 31.45 USD 31.59
2024-10-28 (Monday)48,528USD 1,533,000CARG holding increased by 2912USD 1,533,0000USD 2,912 USD 31.59 USD 31.53
2024-10-25 (Friday)48,528USD 1,530,088CARG holding decreased by -30087USD 1,530,0880USD -30,087 USD 31.53 USD 32.15
2024-10-24 (Thursday)48,528USD 1,560,175CARG holding increased by 28146USD 1,560,1750USD 28,146 USD 32.15 USD 31.57
2024-10-23 (Wednesday)48,528USD 1,532,029CARG holding decreased by -22808USD 1,532,0290USD -22,808 USD 31.57 USD 32.04
2024-10-22 (Tuesday)48,528USD 1,554,837CARG holding increased by 18441USD 1,554,8370USD 18,441 USD 32.04 USD 31.66
2024-10-21 (Monday)48,528USD 1,536,396CARG holding increased by 3882USD 1,536,3960USD 3,882 USD 31.66 USD 31.58
2024-10-18 (Friday)48,528USD 1,532,514USD 1,532,514
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARG by Blackrock for IE00BYZK4883

Show aggregate share trades of CARG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-256 27.000* 34.14 Profit of 8,740 on sale
2025-04-08SELL-774 25.190* 34.40 Profit of 26,626 on sale
2025-04-07SELL-258 25.760* 34.50 Profit of 8,901 on sale
2025-04-04SELL-510 26.290* 34.60 Profit of 17,645 on sale
2025-03-28SELL-258 28.820* 34.87 Profit of 8,995 on sale
2025-03-20SELL-516 29.870* 35.20 Profit of 18,163 on sale
2025-03-17SELL-768 31.130* 35.40 Profit of 27,189 on sale
2025-03-12SELL-258 31.180* 35.61 Profit of 9,187 on sale
2025-03-04SELL-258 31.870* 35.99 Profit of 9,285 on sale
2025-01-31SELL-257 39.200* 35.59 Profit of 9,145 on sale
2024-12-30SELL-257 37.030* 34.77 Profit of 8,936 on sale
2024-12-03SELL-514 38.060* 34.00 Profit of 17,474 on sale
2024-11-29SELL-257 37.820* 33.69 Profit of 8,658 on sale
2024-11-26BUY771 36.460* 33.20
2024-11-22SELL-257 35.620* 32.95 Profit of 8,469 on sale
2024-11-18BUY256 35.400* 32.33
2024-11-12SELL-255 37.500* 31.99 Profit of 8,156 on sale
2024-11-01SELL-256 31.150* 31.62 Profit of 8,094 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08375,40919,760705,57753.2%
2025-05-07191,21012,149290,85465.7%
2025-05-06138,2919,145354,91139.0%
2025-05-0582,4784,851311,78926.5%
2025-05-0274,1354,025265,25327.9%
2025-05-0188,5766,851268,08433.0%
2025-04-30106,8932,207229,93946.5%
2025-04-2969,8638,034203,67434.3%
2025-04-2868,3216,432142,30848.0%
2025-04-2595,4836,194171,91255.5%
2025-04-2468,3993,611157,29443.5%
2025-04-23129,6641,972279,47946.4%
2025-04-22178,50257,776310,01057.6%
2025-04-2189,3180153,12658.3%
2025-04-1783,58011217,64238.4%
2025-04-1692,730121309,89029.9%
2025-04-1575,0250207,78036.1%
2025-04-14123,29358269,41845.8%
2025-04-11139,9670393,49435.6%
2025-04-10119,6020289,82441.3%
2025-04-09263,17601,098,32124.0%
2025-04-08171,7720619,25027.7%
2025-04-07169,298122731,83623.1%
2025-04-04202,7644,141449,01745.2%
2025-04-03170,395264376,28945.3%
2025-04-02106,7000444,92524.0%
2025-04-01117,927613385,41530.6%
2025-03-31235,38714,596362,89564.9%
2025-03-28319,95814,474529,54860.4%
2025-03-27390,74519,972775,83150.4%
2025-03-26170,46714,177311,59054.7%
2025-03-25249,60318,637426,51058.5%
2025-03-24202,21323,436359,28256.3%
2025-03-21156,14313,122433,21536.0%
2025-03-20230,31624,200618,54037.2%
2025-03-19303,13417,972806,70337.6%
2025-03-18230,0636,974367,50162.6%
2025-03-17137,1899,020302,08045.4%
2025-03-14285,054200605,58547.1%
2025-03-13293,4080453,28064.7%
2025-03-12289,5474473,59761.1%
2025-03-11313,7230408,61876.8%
2025-03-10227,4290320,75570.9%
2025-03-07230,82031340,23767.8%
2025-03-06209,296363323,99564.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.