Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / Fund iShares Digitalisation UCITS Acc
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DGIT(GBX) LSE
ETF Ticker 2B79.DE(EUR) CXE
ETF Ticker DGIT.LS(GBX) CXE
ETF Ticker DGTL.AS(EUR) CXE
ETF Ticker DGTL.LS(USD) CXE
ETF Ticker DGTL.MI(EUR) CXE
ETF Ticker DGTLz(USD) CXE
ETF Ticker DGTL(EUR) ETF Plus
ETF Ticker DGIT.L(GBP) LSE

Holdings detail for CHWY

Stock Name	Chewy Inc
Ticker	CHWY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US16679L1098

Show aggregate CHWY holdings

News associated with CHWY

Chewy (NYSE:CHWY) Downgraded to “Hold” Rating by Wall Street Zen: Wall Street Zen lowered shares of Chewy (NYSE:CHWY – Free Report) from a buy rating to a hold rating in a report released on Sunday morning. Several other equities research analysts have also commented on CHWY. Seaport Res Ptn upgraded shares of Chewy from a “hold” rating to a “strong-buy” rating in a research note […] - 2025-09-22 03:13:05
Chewy (NYSE:CHWY) Stock Rating Upgraded by Wall Street Zen: Chewy (NYSE:CHWY – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other research analysts have also issued reports about the stock. Wedbush reiterated an “outperform” rating and issued a $45.00 target price on shares of Chewy in a research note […] - 2025-09-15 05:04:49
Chewy (NYSE:CHWY) Receives $45.72 Average Target Price from Analysts: Chewy (NYSE:CHWY – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-five brokerages that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and two have assigned a strong buy rating to the company. The […] - 2025-09-15 02:30:24
MarketBeat Week in Review – 09/08 - 09/12: The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Citigroup Has Lowered Expectations for Chewy (NYSE:CHWY) Stock Price: Chewy (NYSE:CHWY – Free Report) had its target price decreased by Citigroup from $49.00 to $48.00 in a research report sent to investors on Thursday,Benzinga reports. Citigroup currently has a buy rating on the stock. A number of other analysts have also issued reports on CHWY. Royal Bank Of Canada decreased their price target on […] - 2025-09-12 04:58:47
Chewy Sees Unusually Large Options Volume (NYSE:CHWY): Chewy (NYSE:CHWY – Get Free Report) saw unusually large options trading activity on Thursday. Traders purchased 39,030 call options on the company. This is an increase of approximately 28% compared to the average volume of 30,398 call options. Wall Street Analyst Weigh In Several brokerages have weighed in on CHWY. Wall Street Zen downgraded shares […] - 2025-09-12 03:12:42
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Chewy (NYSE:CHWY) Shares Gap Down Following Weak Earnings: Shares of Chewy (NYSE:CHWY – Get Free Report) gapped down prior to trading on Wednesday following a weaker than expected earnings announcement. The stock had previously closed at $42.10, but opened at $37.11. Chewy shares last traded at $35.31, with a volume of 10,942,276 shares. The company reported $0.14 earnings per share for the quarter, […] - 2025-09-11 02:33:48
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Chewy Posts 8.6% Revenue Gain in Q2: Key PointsRevenue rose 8.6% to $3.10 billion in Q2 FY2025, exceeding the high end of management’s outlook. - 2025-09-10 08:38:32
Chewy, Inc. Q2 Profit Declines: (RTTNews) - Chewy, Inc. (CHWY) released earnings for second quarter that Drops, from last year - 2025-09-10 08:35:25
Chewy Q2 Net Income Declines: (RTTNews) - Chewy, Inc. (CHWY) reported that its second quarter net income declined to $62.0 million from $299.1 million, prior year. Earnings per share was $0.14 compared to $0.68. Adjusted earnings per share was $0.33 compared to $0.24. Analysts on average expected the company - 2025-09-10 08:35:05
Chewy (NYSE:CHWY) Upgraded at Mizuho: Chewy (NYSE:CHWY – Get Free Report) was upgraded by investment analysts at Mizuho from a “neutral” rating to an “outperform” rating in a note issued to investors on Monday, Marketbeat.com reports. The brokerage currently has a $50.00 price target on the stock, up from their prior price target of $44.00. Mizuho’s price objective points to […] - 2025-09-10 03:00:55

iShares Digitalisation UCITS Acc CHWY holdings

Date	Number of CHWY Shares Held	Base Market Value of CHWY Shares	Local Market Value of CHWY Shares	Change in CHWY Shares Held	Change in CHWY Base Value	Current Price per CHWY Share Held	Previous Price per CHWY Share Held
2025-11-11 (Tuesday)	85,766	USD 2,855,150	USD 2,855,150	0	USD -44,598	USD 33.29	USD 33.81
2025-11-10 (Monday)	85,766	USD 2,899,748	USD 2,899,748	0	USD 9,434	USD 33.81	USD 33.7
2025-11-07 (Friday)	85,766	USD 2,890,314	USD 2,890,314	0	USD 75,474	USD 33.7	USD 32.82
2025-11-06 (Thursday)	85,766	USD 2,814,840	USD 2,814,840	0	USD -21,442	USD 32.82	USD 33.07
2025-11-05 (Wednesday)	85,766	USD 2,836,282	USD 2,836,282	0	USD -61,751	USD 33.07	USD 33.79
2025-11-04 (Tuesday)	85,766	USD 2,898,033	USD 2,898,033	0	USD 74,616	USD 33.79	USD 32.92
2025-11-03 (Monday)	85,766	USD 2,823,417	USD 2,823,417	0	USD -68,613	USD 32.92	USD 33.72
2025-10-31 (Friday)	85,766	USD 2,892,030	USD 2,892,030	-555	USD -83,455	USD 33.72	USD 34.47
2025-10-30 (Thursday)	86,321	USD 2,975,485	USD 2,975,485	0	USD 76,826	USD 34.47	USD 33.58
2025-10-29 (Wednesday)	86,321	USD 2,898,659	USD 2,898,659	0	USD -50,066	USD 33.58	USD 34.16
2025-10-28 (Tuesday)	86,321	USD 2,948,725	USD 2,948,725	-555	USD -58,053	USD 34.16	USD 34.61
2025-10-27 (Monday)	86,876	USD 3,006,778	USD 3,006,778	0	USD -43,438	USD 34.61	USD 35.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHWY by Blackrock for IE00BYZK4883

Show aggregate share trades of CHWY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-31 SELL -555 34.970 33.610 33.746 USD -18,729 36.87 Profit of 1,731 on sale
2025-10-28 SELL -555 34.160 34.615 34.570 USD -19,186 36.91 Profit of 1,299 on sale
2025-10-24 SELL -555 35.110 36.470 36.334 USD -20,165 36.93 Profit of 331 on sale
2025-10-21 SELL -3,342 36.980 37.420 37.376 USD -124,911 36.94 Loss of -1,462 on sale
2025-10-14 SELL -1,665 38.310 38.770 38.724 USD -64,475 36.91 Loss of -3,015 on sale
2025-09-26 SELL -557 39.660 39.740 39.732 USD -22,131 36.82 Loss of -1,623 on sale
2025-08-19 SELL -555 40.950 41.780 41.697 USD -23,142 36.69 Loss of -2,779 on sale
2025-07-23 SELL -1,108 37.170 38.290 38.178 USD -42,301 36.65 Loss of -1,694 on sale
2025-06-20 BUY 36,254 41.910 43.030 42.918 USD 1,555,949 36.14
2025-06-16 BUY 1,404 41.660 42.480 42.398 USD 59,527 35.98
2025-06-13 BUY 1,871 41.670 41.980 41.949 USD 78,487 35.94
2025-04-11 SELL -337 34.660 34.910 34.885 USD -11,756 33.67 Loss of -408 on sale
2025-04-08 SELL -1,017 31.210 33.290 33.082 USD -33,644 33.72 Profit of 648 on sale
2025-04-07 SELL -339 31.570 33.340 33.163 USD -11,242 33.74 Profit of 197 on sale
2025-04-04 SELL -674 31.520 34.243 33.971 USD -22,896 33.77 Loss of -135 on sale
2025-03-28 SELL -339 32.170 32.850 32.782 USD -11,113 33.81 Profit of 347 on sale
2025-03-20 SELL -680 32.320 33.340 33.238 USD -22,602 33.85 Profit of 415 on sale
2025-03-17 SELL -1,011 33.040 33.700 33.634 USD -34,004 33.91 Profit of 276 on sale
2025-03-12 SELL -340 33.260 34.700 34.556 USD -11,749 33.95 Loss of -207 on sale
2025-03-04 SELL -339 34.320 35.135 35.053 USD -11,883 33.93 Loss of -380 on sale
2025-01-31 SELL -339 38.980 40.000 39.898 USD -13,525 32.20 Loss of -2,611 on sale
2024-12-30 SELL -340 34.210 34.440 34.417 USD -11,702 30.85 Loss of -1,213 on sale
2024-12-03 SELL -680 33.620 34.170 34.115 USD -23,198 30.59 Loss of -2,394 on sale
2024-11-29 SELL -340 33.410 34.020 33.959 USD -11,546 30.36 Loss of -1,223 on sale
2024-11-26 BUY 1,020 34.050 34.960 34.869 USD 35,566 29.92
2024-11-22 SELL -340 34.890 35.860 35.763 USD -12,159 29.44 Loss of -2,150 on sale
2024-11-18 BUY 338 31.850 32.270 32.228 USD 10,893 28.35
2024-11-12 SELL -338 32.960 34.190 34.067 USD -11,515 28.04 Loss of -2,038 on sale
2024-11-01 SELL -338 27.120 27.325 27.305 USD -9,229 27.14 Loss of -57 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-31	SELL	-555	34.970	33.610	33.746	USD -18,729	36.87 Profit of 1,731 on sale
2025-10-28	SELL	-555	34.160	34.615	34.570	USD -19,186	36.91 Profit of 1,299 on sale
2025-10-24	SELL	-555	35.110	36.470	36.334	USD -20,165	36.93 Profit of 331 on sale
2025-10-21	SELL	-3,342	36.980	37.420	37.376	USD -124,911	36.94 Loss of -1,462 on sale
2025-10-14	SELL	-1,665	38.310	38.770	38.724	USD -64,475	36.91 Loss of -3,015 on sale
2025-09-26	SELL	-557	39.660	39.740	39.732	USD -22,131	36.82 Loss of -1,623 on sale
2025-08-19	SELL	-555	40.950	41.780	41.697	USD -23,142	36.69 Loss of -2,779 on sale
2025-07-23	SELL	-1,108	37.170	38.290	38.178	USD -42,301	36.65 Loss of -1,694 on sale
2025-06-20	BUY	36,254	41.910	43.030	42.918	USD 1,555,949	36.14
2025-06-16	BUY	1,404	41.660	42.480	42.398	USD 59,527	35.98
2025-06-13	BUY	1,871	41.670	41.980	41.949	USD 78,487	35.94
2025-04-11	SELL	-337	34.660	34.910	34.885	USD -11,756	33.67 Loss of -408 on sale
2025-04-08	SELL	-1,017	31.210	33.290	33.082	USD -33,644	33.72 Profit of 648 on sale
2025-04-07	SELL	-339	31.570	33.340	33.163	USD -11,242	33.74 Profit of 197 on sale
2025-04-04	SELL	-674	31.520	34.243	33.971	USD -22,896	33.77 Loss of -135 on sale
2025-03-28	SELL	-339	32.170	32.850	32.782	USD -11,113	33.81 Profit of 347 on sale
2025-03-20	SELL	-680	32.320	33.340	33.238	USD -22,602	33.85 Profit of 415 on sale
2025-03-17	SELL	-1,011	33.040	33.700	33.634	USD -34,004	33.91 Profit of 276 on sale
2025-03-12	SELL	-340	33.260	34.700	34.556	USD -11,749	33.95 Loss of -207 on sale
2025-03-04	SELL	-339	34.320	35.135	35.053	USD -11,883	33.93 Loss of -380 on sale
2025-01-31	SELL	-339	38.980	40.000	39.898	USD -13,525	32.20 Loss of -2,611 on sale
2024-12-30	SELL	-340	34.210	34.440	34.417	USD -11,702	30.85 Loss of -1,213 on sale
2024-12-03	SELL	-680	33.620	34.170	34.115	USD -23,198	30.59 Loss of -2,394 on sale
2024-11-29	SELL	-340	33.410	34.020	33.959	USD -11,546	30.36 Loss of -1,223 on sale
2024-11-26	BUY	1,020	34.050	34.960	34.869	USD 35,566	29.92
2024-11-22	SELL	-340	34.890	35.860	35.763	USD -12,159	29.44 Loss of -2,150 on sale
2024-11-18	BUY	338	31.850	32.270	32.228	USD 10,893	28.35
2024-11-12	SELL	-338	32.960	34.190	34.067	USD -11,515	28.04 Loss of -2,038 on sale
2024-11-01	SELL	-338	27.120	27.325	27.305	USD -9,229	27.14 Loss of -57 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHWY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	963,200	1,461	2,124,764	45.3%
2025-09-18	1,436,829	6,849	2,663,193	54.0%
2025-09-17	1,318,075	5,726	3,051,870	43.2%
2025-09-16	2,296,992	36,483	3,877,367	59.2%
2025-09-15	3,375,346	21,848	8,265,101	40.8%
2025-09-12	2,507,801	1,853	4,945,323	50.7%
2025-09-11	2,951,532	173,371	5,951,351	49.6%
2025-09-10	8,283,318	697,611	16,296,108	50.8%
2025-09-09	2,338,130	6,128	5,513,727	42.4%
2025-09-08	1,129,790	21,916	2,512,238	45.0%
2025-09-05	916,735	10,332	3,177,644	28.8%
2025-09-04	537,737	155	2,038,646	26.4%
2025-09-03	734,499	1,681	1,877,913	39.1%
2025-09-02	961,279	1,693	2,203,972	43.6%
2025-08-29	785,888	1,541	1,711,633	45.9%
2025-08-28	930,641	410	1,710,930	54.4%
2025-08-27	537,523	800	1,267,352	42.4%
2025-08-26	803,432	1,625	1,706,516	47.1%
2025-08-25	466,056	587	1,817,317	25.6%
2025-08-22	819,097	4,627	2,904,976	28.2%
2025-08-21	830,156	50	2,019,489	41.1%
2025-08-20	633,576	1,000	1,885,474	33.6%
2025-08-19	817,841	4,317	2,354,824	34.7%
2025-08-18	841,114	873	2,486,787	33.8%
2025-08-15	1,569,020	680	3,134,061	50.1%
2025-08-14	1,216,812	1,410	3,318,907	36.7%
2025-08-13	2,144,445	6,294	4,587,311	46.7%
2025-08-12	670,173	267	1,606,340	41.7%
2025-08-11	855,067	6,984	1,920,123	44.5%
2025-08-08	1,094,049	0	2,032,617	53.8%
2025-08-07	1,267,724	8,145	2,349,063	54.0%
2025-08-06	886,072	0	1,814,288	48.8%
2025-08-05	1,375,512	893	4,552,666	30.2%
2025-08-04	1,129,223	3,353	2,943,053	38.4%
2025-08-01	864,077	1,320	1,600,752	54.0%
2025-07-31	1,004,503	776	2,097,765	47.9%
2025-07-30	669,804	7,103	1,626,775	41.2%
2025-07-29	1,394,781	460	2,527,549	55.2%
2025-07-28	898,858	125	2,148,917	41.8%
2025-07-25	1,007,987	1,787	2,941,404	34.3%
2025-07-24	725,630	2,336	1,637,040	44.3%
2025-07-23	814,712	1,457	1,815,212	44.9%
2025-07-22	898,953	1,293	1,592,756	56.4%
2025-07-21	1,664,365	4,998	2,757,311	60.4%
2025-07-18	1,063,551	1,053	2,105,834	50.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE