Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
George Kurtz Sells 55,556 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Stock
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) CEO George Kurtz sold 55,556 shares of the firm’s stock in a transaction dated Monday, May 5th. The stock was sold at an average price of $447.54, for a total transaction of $24,863,532.24. Following the sale, the chief executive officer now owns 2,192,610 shares of the company’s […] - 2025-05-09 08:55:01
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) CFO Burt W. Podbere Sells 16,000 Shares
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) CFO Burt W. Podbere sold 16,000 shares of the business’s stock in a transaction that occurred on Monday, May 5th. The stock was sold at an average price of $436.88, for a total value of $6,990,080.00. Following the transaction, the chief financial officer now directly owns 249,653 […] - 2025-05-09 08:16:57
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Is Wall Street Bullish or Bearish on CrowdStrike Stock?
CrowdStrike has notably outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 13:36:47
Is Wall Street Bullish or Bearish on CrowdStrike Stock?
CrowdStrike has notably outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:49:17
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
CrowdStrike (NASDAQ:CRWD) Stock Price Up 2.3% After Analyst Upgrade
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report)’s stock price shot up 2.3% on Monday after JMP Securities raised their price target on the stock from $400.00 to $500.00. JMP Securities currently has a market outperform rating on the stock. CrowdStrike traded as high as $450.41 and last traded at $450.53. 853,744 shares changed hands […] - 2025-05-06 05:12:42
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
3 Top Technology Stocks to Buy in May
April wasn't an enjoyable month for investors. The stock market became a roller coaster, marked by stomach-churning volatility with prices plummeting one day and soaring the next. While the Nasdaq Composite bounced off its recent lows, there are still a handful of hot deals on to - 2025-05-04 11:00:00
Prediction: This Super Software Growth Stock Will Be Worth More Than Palantir by 2030
The allure of artificial intelligence (AI) has dominated the stock market for over two years. AI is not just an interest among investors -- it's become a bit of an obsession. And one stock that investors just can't seem to get enough of is data analytics specialist Palantir Techn - 2025-05-03 13:10:00
3 High-Growth Tech Stocks That Are Screaming Buys in May
Many investors shuffled away from high-growth tech stocks this year as the Trump administration's unpredictable tariffs curbed the market's appetite for riskier investments. But despite that pressure, investors who can tune out the near-term noise should focus on some promising, - 2025-05-03 09:30:00
Zscaler Rises 18% in a Month: Should You Buy, Sell or Hold the Stock?
ZS is gaining from the growing demand for cybersecurity solutions and capitalizing on new AI opportunities. - 2025-05-02 14:22:00
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) have received an average recommendation of “Moderate Buy” from the forty-five ratings firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, ten have given a hold recommendation, thirty have issued a buy recommendation and […] - 2025-05-02 07:20:53
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
Prediction: 2 Stocks That Will Be Worth More Than Palantir 3 Years From Now
Palantir (NASDAQ: PLTR) is one of the most valuable companies in the world, with a market cap of around $250 billion. That places it within the top 50 largest companies, but some (including myself) question whether this is a legitimate valuation. - 2025-05-01 10:45:00

iShares Digitalisation UCITS Acc CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-05-08 (Thursday)43,510USD 18,649,691USD 18,649,691
2025-05-07 (Wednesday)43,510USD 18,383,845USD 18,383,845
2025-05-06 (Tuesday)43,510USD 19,284,067CRWD holding decreased by -11313USD 19,284,0670USD -11,313 USD 443.21 USD 443.47
2025-05-05 (Monday)43,510USD 19,295,380CRWD holding increased by 125744USD 19,295,3800USD 125,744 USD 443.47 USD 440.58
2025-05-02 (Friday)43,510USD 19,169,636CRWD holding increased by 378537USD 19,169,6360USD 378,537 USD 440.58 USD 431.88
2025-05-01 (Thursday)43,510USD 18,791,099CRWD holding increased by 130965USD 18,791,0990USD 130,965 USD 431.88 USD 428.87
2025-04-30 (Wednesday)43,510USD 18,660,134CRWD holding decreased by -92241USD 18,660,1340USD -92,241 USD 428.87 USD 430.99
2025-04-29 (Tuesday)43,510USD 18,752,375CRWD holding increased by 344164USD 18,752,3750USD 344,164 USD 430.99 USD 423.08
2025-04-28 (Monday)43,510USD 18,408,211CRWD holding decreased by -78318USD 18,408,2110USD -78,318 USD 423.08 USD 424.88
2025-04-25 (Friday)43,510USD 18,486,529CRWD holding increased by 471213USD 18,486,5290USD 471,213 USD 424.88 USD 414.05
2025-04-24 (Thursday)43,510USD 18,015,316CRWD holding increased by 1231333USD 18,015,3160USD 1,231,333 USD 414.05 USD 385.75
2025-04-23 (Wednesday)43,510USD 16,783,983CRWD holding increased by 752723USD 16,783,9830USD 752,723 USD 385.75 USD 368.45
2025-04-22 (Tuesday)43,510USD 16,031,260CRWD holding increased by 250618USD 16,031,2600USD 250,618 USD 368.45 USD 362.69
2025-04-21 (Monday)43,510USD 15,780,642CRWD holding decreased by -562584USD 15,780,6420USD -562,584 USD 362.69 USD 375.62
2025-04-18 (Friday)43,510USD 16,343,226USD 16,343,2260USD 0 USD 375.62 USD 375.62
2025-04-17 (Thursday)43,510USD 16,343,226CRWD holding decreased by -183612USD 16,343,2260USD -183,612 USD 375.62 USD 379.84
2025-04-16 (Wednesday)43,510USD 16,526,838CRWD holding decreased by -563890USD 16,526,8380USD -563,890 USD 379.84 USD 392.8
2025-04-15 (Tuesday)43,510USD 17,090,728CRWD holding increased by 615231USD 17,090,7280USD 615,231 USD 392.8 USD 378.66
2025-04-14 (Monday)43,510USD 16,475,497CRWD holding increased by 33068USD 16,475,4970USD 33,068 USD 378.66 USD 377.9
2025-04-11 (Friday)43,510CRWD holding decreased by -257USD 16,442,429CRWD holding increased by 309475USD 16,442,429-257USD 309,475 USD 377.9 USD 368.61
2025-04-10 (Thursday)43,767USD 16,132,954CRWD holding decreased by -411410USD 16,132,9540USD -411,410 USD 368.61 USD 378.01
2025-04-09 (Wednesday)43,767USD 16,544,364CRWD holding increased by 2318338USD 16,544,3640USD 2,318,338 USD 378.01 USD 325.04
2025-04-08 (Tuesday)43,767CRWD holding decreased by -774USD 14,226,026CRWD holding decreased by -221293USD 14,226,026-774USD -221,293 USD 325.04 USD 324.36
2025-04-07 (Monday)44,541CRWD holding decreased by -258USD 14,447,319CRWD holding increased by 38617USD 14,447,319-258USD 38,617 USD 324.36 USD 321.63
2025-04-04 (Friday)44,799CRWD holding decreased by -514USD 14,408,702CRWD holding decreased by -2424624USD 14,408,702-514USD -2,424,624 USD 321.63 USD 371.49
2025-04-02 (Wednesday)45,313USD 16,833,326CRWD holding increased by 412801USD 16,833,3260USD 412,801 USD 371.49 USD 362.38
2025-04-01 (Tuesday)45,313USD 16,420,525CRWD holding increased by 444067USD 16,420,5250USD 444,067 USD 362.38 USD 352.58
2025-03-31 (Monday)45,313USD 15,976,458CRWD holding decreased by -205267USD 15,976,4580USD -205,267 USD 352.58 USD 357.11
2025-03-28 (Friday)45,313CRWD holding decreased by -258USD 16,181,725CRWD holding decreased by -522781USD 16,181,725-258USD -522,781 USD 357.11 USD 366.56
2025-03-27 (Thursday)45,571USD 16,704,506CRWD holding decreased by -221019USD 16,704,5060USD -221,019 USD 366.56 USD 371.41
2025-03-26 (Wednesday)45,571USD 16,925,525CRWD holding decreased by -617031USD 16,925,5250USD -617,031 USD 371.41 USD 384.95
2025-03-25 (Tuesday)45,571USD 17,542,556CRWD holding increased by 560979USD 17,542,5560USD 560,979 USD 384.95 USD 372.64
2025-03-24 (Monday)45,571USD 16,981,577CRWD holding increased by 473938USD 16,981,5770USD 473,938 USD 372.64 USD 362.24
2025-03-21 (Friday)45,571USD 16,507,639CRWD holding decreased by -309427USD 16,507,6390USD -309,427 USD 362.24 USD 369.03
2025-03-20 (Thursday)45,571CRWD holding decreased by -516USD 16,817,066CRWD holding decreased by -467863USD 16,817,066-516USD -467,863 USD 369.03 USD 375.05
2025-03-19 (Wednesday)46,087USD 17,284,929CRWD holding increased by 548435USD 17,284,9290USD 548,435 USD 375.05 USD 363.15
2025-03-18 (Tuesday)46,087USD 16,736,494CRWD holding decreased by -77426USD 16,736,4940USD -77,426 USD 363.15 USD 364.83
2025-03-17 (Monday)46,087CRWD holding decreased by -771USD 16,813,920CRWD holding increased by 238605USD 16,813,920-771USD 238,605 USD 364.83 USD 353.735
2025-03-14 (Friday)46,858USD 16,575,315CRWD holding increased by 993624USD 16,575,3150USD 993,624 USD 353.735 USD 332.53
2025-03-13 (Thursday)46,858USD 15,581,691CRWD holding decreased by -666789USD 15,581,6910USD -666,789 USD 332.53 USD 346.76
2025-03-12 (Wednesday)46,858CRWD holding decreased by -258USD 16,248,480CRWD holding increased by 711979USD 16,248,480-258USD 711,979 USD 346.76 USD 329.75
2025-03-11 (Tuesday)47,116USD 15,536,501CRWD holding increased by 984253USD 15,536,5010USD 984,253 USD 329.75 USD 308.86
2025-03-10 (Monday)47,116USD 14,552,248CRWD holding decreased by -1160938USD 14,552,2480USD -1,160,938 USD 308.86 USD 333.5
2025-03-07 (Friday)47,116USD 15,713,186CRWD holding decreased by -670461USD 15,713,1860USD -670,461 USD 333.5 USD 347.73
2025-03-06 (Thursday)47,116USD 16,383,647CRWD holding decreased by -834424USD 16,383,6470USD -834,424 USD 347.73 USD 365.44
2025-03-05 (Wednesday)47,116USD 17,218,071CRWD holding decreased by -1164708USD 17,218,0710USD -1,164,708 USD 365.44 USD 390.16
2025-03-04 (Tuesday)47,116CRWD holding decreased by -258USD 18,382,779CRWD holding increased by 251328USD 18,382,779-258USD 251,328 USD 390.16 USD 382.73
2025-03-03 (Monday)47,374USD 18,131,451CRWD holding decreased by -328302USD 18,131,4510USD -328,302 USD 382.73 USD 389.66
2025-02-28 (Friday)47,374USD 18,459,753CRWD holding increased by 446263USD 18,459,7530USD 446,263 USD 389.66 USD 380.24
2025-02-27 (Thursday)47,374USD 18,013,490CRWD holding decreased by -678395USD 18,013,4900USD -678,395 USD 380.24 USD 394.56
2025-02-26 (Wednesday)47,374USD 18,691,885CRWD holding increased by 701608USD 18,691,8850USD 701,608 USD 394.56 USD 379.75
2025-02-25 (Tuesday)47,374USD 17,990,277CRWD holding decreased by -567066USD 17,990,2770USD -567,066 USD 379.75 USD 391.72
2025-02-24 (Monday)47,374USD 18,557,343CRWD holding decreased by -708715USD 18,557,3430USD -708,715 USD 391.72 USD 406.68
2025-02-21 (Friday)47,374USD 19,266,058CRWD holding decreased by -1395638USD 19,266,0580USD -1,395,638 USD 406.68 USD 436.14
2025-02-20 (Thursday)47,374USD 20,661,696CRWD holding decreased by -663236USD 20,661,6960USD -663,236 USD 436.14 USD 450.14
2025-02-19 (Wednesday)47,374USD 21,324,932CRWD holding decreased by -247293USD 21,324,9320USD -247,293 USD 450.14 USD 455.36
2025-02-18 (Tuesday)47,374USD 21,572,225CRWD holding increased by 171494USD 21,572,2250USD 171,494 USD 455.36 USD 451.74
2025-02-17 (Monday)47,374USD 21,400,731USD 21,400,7310USD 0 USD 451.74 USD 451.74
2025-02-14 (Friday)47,374USD 21,400,731CRWD holding decreased by -96169USD 21,400,7310USD -96,169 USD 451.74 USD 453.77
2025-02-13 (Thursday)47,374USD 21,496,900CRWD holding increased by 906738USD 21,496,9000USD 906,738 USD 453.77 USD 434.63
2025-02-12 (Wednesday)47,374USD 20,590,162CRWD holding increased by 141649USD 20,590,1620USD 141,649 USD 434.63 USD 431.64
2025-02-11 (Tuesday)47,374USD 20,448,513CRWD holding increased by 128857USD 20,448,5130USD 128,857 USD 431.64 USD 428.92
2025-02-10 (Monday)47,374USD 20,319,656CRWD holding increased by 347251USD 20,319,6560USD 347,251 USD 428.92 USD 421.59
2025-02-07 (Friday)47,374USD 19,972,405CRWD holding increased by 51164USD 19,972,4050USD 51,164 USD 421.59 USD 420.51
2025-02-06 (Thursday)47,374USD 19,921,241CRWD holding increased by 155861USD 19,921,2410USD 155,861 USD 420.51 USD 417.22
2025-02-05 (Wednesday)47,374USD 19,765,380CRWD holding increased by 459528USD 19,765,3800USD 459,528 USD 417.22 USD 407.52
2025-02-04 (Tuesday)47,374USD 19,305,852CRWD holding increased by 471371USD 19,305,8520USD 471,371 USD 407.52 USD 397.57
2025-02-03 (Monday)47,374USD 18,834,481CRWD holding decreased by -23687USD 18,834,4810USD -23,687 USD 397.57 USD 398.07
2025-01-31 (Friday)47,374CRWD holding decreased by -258USD 18,858,168CRWD holding decreased by -45544USD 18,858,168-258USD -45,544 USD 398.07 USD 396.87
2025-01-30 (Thursday)47,632USD 18,903,712CRWD holding decreased by -9526USD 18,903,7120USD -9,526 USD 396.87 USD 397.07
2025-01-29 (Wednesday)47,632USD 18,913,238CRWD holding decreased by -553008USD 18,913,2380USD -553,008 USD 397.07 USD 408.68
2025-01-28 (Tuesday)47,632USD 19,466,246CRWD holding increased by 1663786USD 19,466,2460USD 1,663,786 USD 408.68 USD 373.75
2025-01-27 (Monday)47,632USD 17,802,460CRWD holding decreased by -55729USD 17,802,4600USD -55,729 USD 373.75 USD 374.92
2025-01-24 (Friday)47,632USD 17,858,189CRWD holding decreased by -132417USD 17,858,1890USD -132,417 USD 374.92 USD 377.7
2025-01-23 (Thursday)47,632USD 17,990,606CRWD holding decreased by -13337USD 17,990,6060USD -13,337 USD 377.7 USD 377.98
2025-01-22 (Wednesday)47,632USD 18,003,943USD 18,003,943
2025-01-21 (Tuesday)47,890USD 17,547,375USD 17,547,375
2025-01-20 (Monday)47,890USD 17,096,730USD 17,096,730
2025-01-17 (Friday)47,890USD 17,096,730USD 17,096,730
2025-01-16 (Thursday)47,890USD 17,402,268USD 17,402,268
2025-01-15 (Wednesday)47,890USD 17,337,138USD 17,337,138
2025-01-14 (Tuesday)47,890USD 16,667,636USD 16,667,636
2025-01-13 (Monday)48,922USD 16,704,906USD 16,704,906
2025-01-10 (Friday)48,922USD 17,065,950USD 17,065,950
2025-01-09 (Thursday)48,922USD 17,549,300USD 17,549,300
2025-01-09 (Thursday)48,922USD 17,549,300USD 17,549,300
2025-01-09 (Thursday)48,922USD 17,549,300USD 17,549,300
2025-01-08 (Wednesday)48,922USD 17,549,300USD 17,549,300
2025-01-08 (Wednesday)48,922USD 17,549,300USD 17,549,300
2025-01-08 (Wednesday)48,922USD 17,549,300USD 17,549,300
2025-01-02 (Thursday)48,922USD 16,992,567CRWD holding decreased by -96377USD 16,992,5670USD -96,377 USD 347.34 USD 349.31
2024-12-30 (Monday)48,922CRWD holding decreased by -258USD 17,088,944CRWD holding increased by 34549USD 17,088,944-258USD 34,549 USD 349.31 USD 346.775
2024-12-10 (Tuesday)49,180USD 17,054,395CRWD holding decreased by -335653USD 17,054,3950USD -335,653 USD 346.775 USD 353.6
2024-12-09 (Monday)49,180USD 17,390,048CRWD holding decreased by -592619USD 17,390,0480USD -592,619 USD 353.6 USD 365.65
2024-12-06 (Friday)49,180USD 17,982,667CRWD holding increased by 39836USD 17,982,6670USD 39,836 USD 365.65 USD 364.84
2024-12-05 (Thursday)49,180USD 17,942,831CRWD holding increased by 33442USD 17,942,8310USD 33,442 USD 364.84 USD 364.16
2024-12-04 (Wednesday)49,180USD 17,909,389CRWD holding increased by 698848USD 17,909,3890USD 698,848 USD 364.16 USD 349.95
2024-12-03 (Tuesday)49,180CRWD holding decreased by -516USD 17,210,541CRWD holding decreased by -24032USD 17,210,541-516USD -24,032 USD 349.95 USD 346.8
2024-12-02 (Monday)49,696USD 17,234,573CRWD holding increased by 41248USD 17,234,5730USD 41,248 USD 346.8 USD 345.97
2024-11-29 (Friday)49,696CRWD holding decreased by -258USD 17,193,325CRWD holding decreased by -170186USD 17,193,325-258USD -170,186 USD 345.97 USD 347.59
2024-11-28 (Thursday)49,954USD 17,363,511USD 17,363,5110USD 0 USD 347.59 USD 347.59
2024-11-27 (Wednesday)49,954USD 17,363,511CRWD holding decreased by -834731USD 17,363,5110USD -834,731 USD 347.59 USD 364.3
2024-11-26 (Tuesday)49,954CRWD holding increased by 774USD 18,198,242CRWD holding increased by 312460USD 18,198,242774USD 312,460 USD 364.3 USD 363.68
2024-11-25 (Monday)49,180USD 17,885,782CRWD holding decreased by -421965USD 17,885,7820USD -421,965 USD 363.68 USD 372.26
2024-11-22 (Friday)49,180CRWD holding decreased by -258USD 18,307,747CRWD holding increased by 631190USD 18,307,747-258USD 631,190 USD 372.26 USD 357.55
2024-11-21 (Thursday)49,438USD 17,676,557CRWD holding increased by 365841USD 17,676,5570USD 365,841 USD 357.55 USD 350.15
2024-11-20 (Wednesday)49,438USD 17,310,716CRWD holding decreased by -155235USD 17,310,7160USD -155,235 USD 350.15 USD 353.29
2024-11-19 (Tuesday)49,438USD 17,465,951CRWD holding increased by 510200USD 17,465,9510USD 510,200 USD 353.29 USD 342.97
2024-11-18 (Monday)49,438CRWD holding increased by 257USD 16,955,751CRWD holding increased by 62077USD 16,955,751257USD 62,077 USD 342.97 USD 343.5
2024-11-12 (Tuesday)49,181CRWD holding decreased by -257USD 16,893,674CRWD holding increased by 577651USD 16,893,674-257USD 577,651 USD 343.5 USD 330.03
2024-11-08 (Friday)49,438USD 16,316,023CRWD holding decreased by -37079USD 16,316,0230USD -37,079 USD 330.03 USD 330.78
2024-11-07 (Thursday)49,438USD 16,353,102CRWD holding increased by 532942USD 16,353,1020USD 532,942 USD 330.78 USD 320
2024-11-06 (Wednesday)49,438USD 15,820,160CRWD holding increased by 614020USD 15,820,1600USD 614,020 USD 320 USD 307.58
2024-11-05 (Tuesday)49,438USD 15,206,140CRWD holding increased by 430111USD 15,206,1400USD 430,111 USD 307.58 USD 298.88
2024-11-04 (Monday)49,438USD 14,776,029CRWD holding decreased by -210112USD 14,776,0290USD -210,112 USD 298.88 USD 303.13
2024-11-01 (Friday)49,438CRWD holding decreased by -257USD 14,986,141CRWD holding increased by 233186USD 14,986,141-257USD 233,186 USD 303.13 USD 296.87
2024-10-31 (Thursday)49,695USD 14,752,955CRWD holding decreased by -525773USD 14,752,9550USD -525,773 USD 296.87 USD 307.45
2024-10-30 (Wednesday)49,695USD 15,278,728CRWD holding decreased by -173435USD 15,278,7280USD -173,435 USD 307.45 USD 310.94
2024-10-29 (Tuesday)49,695USD 15,452,163CRWD holding increased by 478066USD 15,452,1630USD 478,066 USD 310.94 USD 301.32
2024-10-28 (Monday)49,695USD 14,974,097CRWD holding increased by 34786USD 14,974,0970USD 34,786 USD 301.32 USD 300.62
2024-10-25 (Friday)49,695USD 14,939,311CRWD holding decreased by -191326USD 14,939,3110USD -191,326 USD 300.62 USD 304.47
2024-10-24 (Thursday)49,695USD 15,130,637CRWD holding increased by 256923USD 15,130,6370USD 256,923 USD 304.47 USD 299.3
2024-10-23 (Wednesday)49,695USD 14,873,714CRWD holding decreased by -457690USD 14,873,7140USD -457,690 USD 299.3 USD 308.51
2024-10-22 (Tuesday)49,695USD 15,331,404CRWD holding decreased by -51683USD 15,331,4040USD -51,683 USD 308.51 USD 309.55
2024-10-21 (Monday)49,695USD 15,383,087CRWD holding decreased by -29817USD 15,383,0870USD -29,817 USD 309.55 USD 310.15
2024-10-18 (Friday)49,695USD 15,412,904USD 15,412,904
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00BYZK4883

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-257378.790360.654 362.467USD -93,154 364.63 Profit of 557 on sale
2025-04-08SELL-774351.030318.460 321.717USD -249,009 364.89 Profit of 33,416 on sale
2025-04-07SELL-258341.770298.140 302.503USD -78,046 365.36 Profit of 16,218 on sale
2025-04-04SELL-514334.045310.310 312.684USD -160,719 365.88 Profit of 27,341 on sale
2025-03-28SELL-258 357.110* 366.12 Profit of 94,460 on sale
2025-03-20SELL-516 369.030* 365.72 Profit of 188,712 on sale
2025-03-17SELL-771 364.830* 365.64 Profit of 281,908 on sale
2025-03-12SELL-258 346.760* 366.57 Profit of 94,574 on sale
2025-03-04SELL-258 390.160* 368.53 Profit of 95,082 on sale
2025-01-31SELL-258408.100397.350 398.425USD -102,794 342.33 Loss of -14,471 on sale
2024-12-30SELL-258352.875344.340 345.193USD -89,060 333.64 Loss of -2,981 on sale
2024-12-03SELL-516351.950343.400 344.255USD -177,636 328.34 Loss of -8,214 on sale
2024-11-29SELL-258350.160344.720 345.264USD -89,078 326.89 Loss of -4,740 on sale
2024-11-26BUY774367.350359.250 360.060USD 278,686 323.31
2024-11-22SELL-258372.560357.950 359.411USD -92,728 318.84 Loss of -10,466 on sale
2024-11-18BUY257347.300336.750 337.805USD 86,816 310.81
2024-11-12SELL-257343.890336.525 337.262USD -86,676 308.63 Loss of -7,359 on sale
2024-11-01SELL-257304.380295.710 296.577USD -76,220 304.34 Profit of 1,994 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09837,4155,7732,159,08738.8%
2025-05-08612,3334,0931,174,87852.1%
2025-05-071,266,7291,6722,593,91848.8%
2025-05-06720,5191,1341,201,27360.0%
2025-05-05690,42117,6071,197,12757.7%
2025-05-02466,6102,7831,077,18643.3%
2025-05-01700,0952,1761,232,15756.8%
2025-04-30579,3311,3711,136,84051.0%
2025-04-29581,4013951,053,80055.2%
2025-04-28575,7713,1261,212,17547.5%
2025-04-25919,2295361,451,15263.3%
2025-04-241,270,1101,3651,812,44770.1%
2025-04-23842,8541611,458,36357.8%
2025-04-22600,31401,015,49559.1%
2025-04-21552,2222,1101,201,99845.9%
2025-04-17432,5521,877799,29454.1%
2025-04-16749,5907,0461,623,58346.2%
2025-04-151,576,7255,2932,434,34264.8%
2025-04-14819,6951,4341,277,25464.2%
2025-04-11826,8943,1391,344,47961.5%
2025-04-101,134,6116,2371,822,63362.3%
2025-04-091,814,8146,1962,964,57961.2%
2025-04-081,258,1482,9812,067,29260.9%
2025-04-07853,27980,7732,666,69332.0%
2025-04-041,091,83061,9272,973,00036.7%
2025-04-03773,3339921,712,37245.2%
2025-04-02511,4539531,007,04950.8%
2025-04-01601,0552,3661,154,37652.1%
2025-03-31530,0523,3481,369,19438.7%
2025-03-28611,8795,1091,179,05751.9%
2025-03-27650,3066831,158,56056.1%
2025-03-26592,9591,9161,141,39352.0%
2025-03-25863,3044,0921,946,03844.4%
2025-03-24631,5485,3881,381,31445.7%
2025-03-21805,32143,4871,586,44850.8%
2025-03-20599,5161,8261,071,85255.9%
2025-03-19786,4841,4091,367,66557.5%
2025-03-18691,6992341,226,65956.4%
2025-03-171,063,9221591,662,54364.0%
2025-03-141,058,53551,690,79962.6%
2025-03-13984,0171,8321,416,38969.5%
2025-03-121,523,3427882,143,87171.1%
2025-03-112,196,5203,0303,468,57263.3%
2025-03-101,361,1455,0483,043,78444.7%
2025-03-071,413,6675,9093,267,51443.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.