Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / Fund iShares Digitalisation UCITS Acc
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DGIT(GBX) LSE
ETF Ticker 2B79.DE(EUR) CXE
ETF Ticker DGIT.LS(GBX) CXE
ETF Ticker DGTL.AS(EUR) CXE
ETF Ticker DGTL.LS(USD) CXE
ETF Ticker DGTL.MI(EUR) CXE
ETF Ticker DGTLz(USD) CXE
ETF Ticker DGTL(EUR) ETF Plus
ETF Ticker DGIT.L(GBP) LSE

Holdings detail for CRWD

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US22788C1053
LEI	549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day: CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge: Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC: In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says: CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges: CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays: AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares Digitalisation UCITS Acc CRWD holdings

Date	Number of CRWD Shares Held	Base Market Value of CRWD Shares	Local Market Value of CRWD Shares	Change in CRWD Shares Held	Change in CRWD Base Value	Current Price per CRWD Share Held	Previous Price per CRWD Share Held
2025-12-24 (Wednesday)	36,633	USD 17,477,971	USD 17,477,971	0	USD -63,375	USD 477.11	USD 478.84
2025-12-23 (Tuesday)	36,633	USD 17,541,346	USD 17,541,346	0	USD -157,522	USD 478.84	USD 483.14
2025-12-22 (Monday)	36,633	USD 17,698,868	USD 17,698,868	0	USD 68,138	USD 483.14	USD 481.28
2025-12-19 (Friday)	36,633	USD 17,630,730	USD 17,630,730	-109	USD 95,243	USD 481.28	USD 477.26
2025-12-18 (Thursday)	36,742	USD 17,535,487	USD 17,535,487	-247	USD 149,917	USD 477.26	USD 470.02
2025-12-17 (Wednesday)	36,989	USD 17,385,570	USD 17,385,570	0	USD -684,666	USD 470.02	USD 488.53
2025-12-16 (Tuesday)	36,989	USD 18,070,236	USD 18,070,236	0	USD 39,208	USD 488.53	USD 487.47
2025-12-15 (Monday)	36,989	USD 18,031,028	USD 18,031,028	0	USD -640,279	USD 487.47	USD 504.78
2025-12-12 (Friday)	36,989	USD 18,671,307	USD 18,671,307	0	USD -476,049	USD 504.78	USD 517.65
2025-12-11 (Thursday)	36,989	USD 19,147,356	USD 19,147,356	0	USD -69,909	USD 517.65	USD 519.54
2025-12-10 (Wednesday)	36,989	USD 19,217,265	USD 19,217,265	0	USD 57,703	USD 519.54	USD 517.98
2025-12-09 (Tuesday)	36,989	USD 19,159,562	USD 19,159,562	0	USD 103,199	USD 517.98	USD 515.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00BYZK4883

Show aggregate share trades of CRWD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -109 489.205 478.630 479.688 USD -52,286 431.97 Loss of -5,201 on sale
2025-12-18 SELL -247 482.000 473.910 474.719 USD -117,256 431.78 Loss of -10,607 on sale
2025-12-04 SELL -247 525.200 510.260 511.754 USD -126,403 428.51 Loss of -20,561 on sale
2025-12-02 SELL -741 521.000 507.040 508.436 USD -376,751 427.68 Loss of -59,841 on sale
2025-11-19 SELL -247 525.978 509.500 511.148 USD -126,254 424.38 Loss of -21,431 on sale
2025-10-31 SELL -247 549.500 537.300 538.520 USD -133,014 416.90 Loss of -30,041 on sale
2025-10-28 SELL -247 553.640 536.000 537.764 USD -132,828 414.96 Loss of -30,333 on sale
2025-10-27 BUY 152 534.340 525.380 526.276 USD 79,994 414.37
2025-10-24 SELL -246 535.520 521.870 523.235 USD -128,716 413.79 Loss of -26,924 on sale
2025-10-21 SELL -1,476 507.600 498.350 499.275 USD -736,930 412.30 Loss of -128,382 on sale
2025-10-14 SELL -738 500.540 487.590 488.885 USD -360,797 410.22 Loss of -58,058 on sale
2025-09-26 SELL -246 483.660 470.290 471.627 USD -116,020 406.59 Loss of -16,000 on sale
2025-08-19 SELL -246 418.600* 403.95 Profit of 99,371 on sale
2025-07-23 SELL -492 472.000 454.040 455.836 USD -224,271 401.84 Loss of -26,568 on sale
2025-06-20 SELL -2,204 490.000 474.290 475.861 USD -1,048,798 391.10 Loss of -186,803 on sale
2025-06-16 BUY 1,036 487.460 477.280 478.298 USD 495,517 388.33
2025-06-13 BUY 160 485.495 473.060 474.303 USD 75,889 387.65
2025-04-11 SELL -257 378.790 360.654 362.467 USD -93,154 364.63 Profit of 557 on sale
2025-04-08 SELL -774 351.030 318.460 321.717 USD -249,009 364.89 Profit of 33,416 on sale
2025-04-07 SELL -258 341.770 298.140 302.503 USD -78,046 365.36 Profit of 16,218 on sale
2025-04-04 SELL -514 334.045 310.310 312.684 USD -160,719 365.88 Profit of 27,341 on sale
2025-03-28 SELL -258 357.110* 366.12 Profit of 94,460 on sale
2025-03-20 SELL -516 369.030* 365.72 Profit of 188,712 on sale
2025-03-17 SELL -771 364.830* 365.64 Profit of 281,908 on sale
2025-03-12 SELL -258 346.760* 366.57 Profit of 94,574 on sale
2025-03-04 SELL -258 390.160* 368.53 Profit of 95,082 on sale
2025-01-31 SELL -258 408.100 397.350 398.425 USD -102,794 342.33 Loss of -14,471 on sale
2024-12-30 SELL -258 352.875 344.340 345.193 USD -89,060 333.64 Loss of -2,981 on sale
2024-12-03 SELL -516 351.950 343.400 344.255 USD -177,636 328.34 Loss of -8,214 on sale
2024-11-29 SELL -258 350.160 344.720 345.264 USD -89,078 326.89 Loss of -4,740 on sale
2024-11-26 BUY 774 367.350 359.250 360.060 USD 278,686 323.31
2024-11-22 SELL -258 372.560 357.950 359.411 USD -92,728 318.84 Loss of -10,466 on sale
2024-11-18 BUY 257 347.300 336.750 337.805 USD 86,816 310.81
2024-11-12 SELL -257 343.890 336.525 337.262 USD -86,676 308.63 Loss of -7,359 on sale
2024-11-01 SELL -257 304.380 295.710 296.577 USD -76,220 304.34 Profit of 1,994 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-109	489.205	478.630	479.688	USD -52,286	431.97 Loss of -5,201 on sale
2025-12-18	SELL	-247	482.000	473.910	474.719	USD -117,256	431.78 Loss of -10,607 on sale
2025-12-04	SELL	-247	525.200	510.260	511.754	USD -126,403	428.51 Loss of -20,561 on sale
2025-12-02	SELL	-741	521.000	507.040	508.436	USD -376,751	427.68 Loss of -59,841 on sale
2025-11-19	SELL	-247	525.978	509.500	511.148	USD -126,254	424.38 Loss of -21,431 on sale
2025-10-31	SELL	-247	549.500	537.300	538.520	USD -133,014	416.90 Loss of -30,041 on sale
2025-10-28	SELL	-247	553.640	536.000	537.764	USD -132,828	414.96 Loss of -30,333 on sale
2025-10-27	BUY	152	534.340	525.380	526.276	USD 79,994	414.37
2025-10-24	SELL	-246	535.520	521.870	523.235	USD -128,716	413.79 Loss of -26,924 on sale
2025-10-21	SELL	-1,476	507.600	498.350	499.275	USD -736,930	412.30 Loss of -128,382 on sale
2025-10-14	SELL	-738	500.540	487.590	488.885	USD -360,797	410.22 Loss of -58,058 on sale
2025-09-26	SELL	-246	483.660	470.290	471.627	USD -116,020	406.59 Loss of -16,000 on sale
2025-08-19	SELL	-246			418.600*		403.95 Profit of 99,371 on sale
2025-07-23	SELL	-492	472.000	454.040	455.836	USD -224,271	401.84 Loss of -26,568 on sale
2025-06-20	SELL	-2,204	490.000	474.290	475.861	USD -1,048,798	391.10 Loss of -186,803 on sale
2025-06-16	BUY	1,036	487.460	477.280	478.298	USD 495,517	388.33
2025-06-13	BUY	160	485.495	473.060	474.303	USD 75,889	387.65
2025-04-11	SELL	-257	378.790	360.654	362.467	USD -93,154	364.63 Profit of 557 on sale
2025-04-08	SELL	-774	351.030	318.460	321.717	USD -249,009	364.89 Profit of 33,416 on sale
2025-04-07	SELL	-258	341.770	298.140	302.503	USD -78,046	365.36 Profit of 16,218 on sale
2025-04-04	SELL	-514	334.045	310.310	312.684	USD -160,719	365.88 Profit of 27,341 on sale
2025-03-28	SELL	-258			357.110*		366.12 Profit of 94,460 on sale
2025-03-20	SELL	-516			369.030*		365.72 Profit of 188,712 on sale
2025-03-17	SELL	-771			364.830*		365.64 Profit of 281,908 on sale
2025-03-12	SELL	-258			346.760*		366.57 Profit of 94,574 on sale
2025-03-04	SELL	-258			390.160*		368.53 Profit of 95,082 on sale
2025-01-31	SELL	-258	408.100	397.350	398.425	USD -102,794	342.33 Loss of -14,471 on sale
2024-12-30	SELL	-258	352.875	344.340	345.193	USD -89,060	333.64 Loss of -2,981 on sale
2024-12-03	SELL	-516	351.950	343.400	344.255	USD -177,636	328.34 Loss of -8,214 on sale
2024-11-29	SELL	-258	350.160	344.720	345.264	USD -89,078	326.89 Loss of -4,740 on sale
2024-11-26	BUY	774	367.350	359.250	360.060	USD 278,686	323.31
2024-11-22	SELL	-258	372.560	357.950	359.411	USD -92,728	318.84 Loss of -10,466 on sale
2024-11-18	BUY	257	347.300	336.750	337.805	USD 86,816	310.81
2024-11-12	SELL	-257	343.890	336.525	337.262	USD -86,676	308.63 Loss of -7,359 on sale
2024-11-01	SELL	-257	304.380	295.710	296.577	USD -76,220	304.34 Profit of 1,994 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	558,192	18,107	1,694,667	32.9%
2025-09-18	1,679,140	12,752	4,215,483	39.8%
2025-09-17	946,337	229	1,620,892	58.4%
2025-09-16	610,525	2,636	1,074,201	56.8%
2025-09-15	561,983	3,938	1,147,680	49.0%
2025-09-12	702,102	265	1,177,060	59.6%
2025-09-11	512,893	1,054	1,123,613	45.6%
2025-09-10	396,625	1,967	871,708	45.5%
2025-09-09	513,409	1,710	858,008	59.8%
2025-09-08	631,729	197	1,124,753	56.2%
2025-09-05	411,880	3,192	981,889	41.9%
2025-09-04	610,047	925	1,149,085	53.1%
2025-09-03	839,442	1,394	1,401,873	59.9%
2025-09-02	867,562	1,281	1,599,773	54.2%
2025-08-29	955,192	1,437	2,206,613	43.3%
2025-08-28	1,650,637	3,450	4,349,846	37.9%
2025-08-27	1,324,658	1,711	2,275,929	58.2%
2025-08-26	630,899	74	1,120,445	56.3%
2025-08-25	613,096	11	1,080,098	56.8%
2025-08-22	445,810	9	861,889	51.7%
2025-08-21	488,949	832	808,975	60.4%
2025-08-20	417,006	1,854	948,174	44.0%
2025-08-19	541,696	2,453	1,130,478	47.9%
2025-08-18	404,092	1,201	913,888	44.2%
2025-08-15	402,411	228	812,672	49.5%
2025-08-14	458,392	3,030	1,272,246	36.0%
2025-08-13	512,084	295	970,970	52.7%
2025-08-12	407,163	36	948,611	42.9%
2025-08-11	518,007	402	992,470	52.2%
2025-08-08	619,202	964	1,506,248	41.1%
2025-08-07	1,454,943	4,982	2,682,022	54.2%
2025-08-06	340,430	981	830,119	41.0%
2025-08-05	573,965	5,025	1,280,908	44.8%
2025-08-04	347,626	4,534	718,661	48.4%
2025-08-01	560,172	8,564	1,253,609	44.7%
2025-07-31	467,363	1,406	1,114,672	41.9%
2025-07-30	313,753	1,658	820,006	38.3%
2025-07-29	487,443	1,225	1,120,752	43.5%
2025-07-28	326,290	1,411	683,039	47.8%
2025-07-25	274,514	233	713,909	38.5%
2025-07-24	436,175	329	977,905	44.6%
2025-07-23	674,864	2,245	1,389,075	48.6%
2025-07-22	418,388	3,252	725,794	57.6%
2025-07-21	850,281	543	1,396,985	60.9%
2025-07-18	481,035	1,775	901,834	53.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE