Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / Fund iShares Digitalisation UCITS Acc
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DGIT(GBX) LSE
ETF Ticker 2B79.DE(EUR) CXE
ETF Ticker DGIT.LS(GBX) CXE
ETF Ticker DGTL.AS(EUR) CXE
ETF Ticker DGTL.LS(USD) CXE
ETF Ticker DGTL.MI(EUR) CXE
ETF Ticker DGTLz(USD) CXE
ETF Ticker DGTL(EUR) ETF Plus
ETF Ticker DGIT.L(GBP) LSE

Holdings detail for CVNA

Stock Name	Carvana Co
Ticker	CVNA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1468691027
LEI	5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Carvana (NYSE:CVNA) Price Target Raised to $425.00 at JPMorgan Chase & Co.: Carvana (NYSE:CVNA – Free Report) had its price objective raised by JPMorgan Chase & Co. from $415.00 to $425.00 in a research report sent to investors on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. CVNA has been the topic of a number of other reports. DA Davidson lifted their target […] - 2025-09-18 04:18:48
Carvana Co. (NYSE:CVNA) Receives $383.47 Average Price Target from Analysts: Shares of Carvana Co. (NYSE:CVNA – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen research firms that are presently covering the firm, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The […] - 2025-09-15 02:44:52
HOOD & OPEN: Two Companies Disrupting Their Industry: Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-10 10:34:13
Ernest Garcia III Sells 10,000 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of Carvana stock in a transaction that occurred on Friday, August 29th. The shares were sold at an average price of $370.23, for a total transaction of $3,702,300.00. Following the completion of the transaction, the chief executive officer directly owned 486,440 […] - 2025-09-04 05:54:50
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-03 10:34:46
Validea Detailed Fundamental Analysis - CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-29 10:33:23
Guru Fundamental Report for CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-28 10:32:17
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Ernest Garcia III Sells 9,799 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 9,799 shares of the stock in a transaction dated Friday, August 22nd. The stock was sold at an average price of $353.51, for a total transaction of $3,464,044.49. Following the transaction, the chief executive officer owned 511,540 shares of the company’s stock, valued […] - 2025-08-28 05:22:47
What Are Hertz and Amazon Up to Right Now?: Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-27 10:34:49
CVNA Quantitative Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-26 10:34:01
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Carvana (NYSE:CVNA) CEO Sells $3,463,400.00 in Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $346.34, for a total value of $3,463,400.00. Following the sale, the chief executive officer owned 536,440 shares in the company, valued at […] - 2025-08-21 05:19:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34

iShares Digitalisation UCITS Acc CVNA holdings

Date	Number of CVNA Shares Held	Base Market Value of CVNA Shares	Local Market Value of CVNA Shares	Change in CVNA Shares Held	Change in CVNA Base Value	Current Price per CVNA Share Held	Previous Price per CVNA Share Held
2025-12-18 (Thursday)	50,752	USD 23,637,236	USD 23,637,236	-341	USD 838,007	USD 465.74	USD 446.23
2025-12-17 (Wednesday)	51,093	USD 22,799,229	USD 22,799,229	0	USD -457,283	USD 446.23	USD 455.18
2025-12-16 (Tuesday)	51,093	USD 23,256,512	USD 23,256,512	0	USD 370,935	USD 455.18	USD 447.92
2025-12-15 (Monday)	51,093	USD 22,885,577	USD 22,885,577	0	USD -396,481	USD 447.92	USD 455.68
2025-12-12 (Friday)	51,093	USD 23,282,058	USD 23,282,058	0	USD -871,136	USD 455.68	USD 472.73
2025-12-11 (Thursday)	51,093	USD 24,153,194	USD 24,153,194	0	USD 258,531	USD 472.73	USD 467.67
2025-12-10 (Wednesday)	51,093	USD 23,894,663	USD 23,894,663	0	USD 579,394	USD 467.67	USD 456.33
2025-12-09 (Tuesday)	51,093	USD 23,315,269	USD 23,315,269	0	USD 426,627	USD 456.33	USD 447.98
2025-12-08 (Monday)	51,093	USD 22,888,642	USD 22,888,642	0	USD 2,463,193	USD 447.98	USD 399.77
2025-12-05 (Friday)	51,093	USD 20,425,449	USD 20,425,449	0	USD 47,006	USD 399.77	USD 398.85
2025-12-04 (Thursday)	51,093	USD 20,378,443	USD 20,378,443	-341	USD 62,013	USD 398.85	USD 395
2025-12-03 (Wednesday)	51,434	USD 20,316,430	USD 20,316,430	0	USD 659,384	USD 395	USD 382.18
2025-12-02 (Tuesday)	51,434	USD 19,657,046	USD 19,657,046	-1,023	USD -27,968	USD 382.18	USD 375.26

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE00BYZK4883

Show aggregate share trades of CVNA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 SELL -341 467.870 448.360 450.311 USD -153,556 290.15 Loss of -54,615 on sale
2025-12-04 SELL -341 398.850* 283.21 Profit of 96,576 on sale
2025-12-02 SELL -1,023 392.870 373.000 374.987 USD -383,612 282.26 Loss of -94,860 on sale
2025-11-19 SELL -341 332.280 319.580 320.850 USD -109,410 279.62 Loss of -14,058 on sale
2025-10-31 SELL -341 309.660 298.080 299.238 USD -102,040 277.25 Loss of -7,497 on sale
2025-10-28 SELL -341 362.200 372.311 371.300 USD -126,613 276.28 Loss of -32,400 on sale
2025-10-24 SELL -341 351.200 357.090 356.501 USD -121,567 275.49 Loss of -27,624 on sale
2025-10-21 SELL -2,046 355.870 357.680 357.499 USD -731,443 274.45 Loss of -169,910 on sale
2025-10-14 SELL -1,023 345.910 349.830 349.438 USD -357,475 272.60 Loss of -78,607 on sale
2025-09-26 SELL -341 369.290 373.000 372.629 USD -127,066 267.74 Loss of -35,766 on sale
2025-08-19 SELL -341 344.240 361.136 359.446 USD -122,571 259.71 Loss of -34,009 on sale
2025-07-23 SELL -682 343.000 343.440 343.396 USD -234,196 256.12 Loss of -59,524 on sale
2025-06-20 BUY 3,567 319.890 321.500 321.339 USD 1,146,216 246.39
2025-06-16 BUY 1,284 290.050 304.420 302.983 USD 389,030 244.81
2025-06-13 BUY 225 297.030 313.000 311.403 USD 70,066 244.42
2025-04-11 SELL -319 206.200 206.980 206.902 USD -66,002 227.39 Profit of 6,534 on sale
2025-04-08 SELL -957 176.320 197.420 195.310 USD -186,912 228.32 Profit of 31,595 on sale
2025-04-07 SELL -319 167.870 188.300 186.257 USD -59,416 229.03 Profit of 13,644 on sale
2025-04-04 SELL -638 162.570 172.990 171.948 USD -109,703 229.81 Profit of 36,916 on sale
2025-03-28 SELL -319 204.410 205.680 205.553 USD -65,571 230.63 Profit of 8,001 on sale
2025-03-20 SELL -640 185.420 196.630 195.509 USD -125,126 232.81 Profit of 23,874 on sale
2025-03-17 SELL -957 186.500 189.590 189.281 USD -181,142 235.16 Profit of 43,910 on sale
2025-03-12 SELL -320 179.290 190.713 189.571 USD -60,663 237.75 Profit of 15,417 on sale
2025-03-04 SELL -319 215.090 222.750 221.984 USD -70,813 242.14 Profit of 6,428 on sale
2025-01-31 SELL -319 247.480 255.990 255.139 USD -81,389 236.14 Loss of -6,062 on sale
2024-12-30 SELL -319 210.550 212.510 212.314 USD -67,728 236.71 Profit of 7,783 on sale
2024-12-03 SELL -638 255.760 256.913 256.798 USD -163,837 233.63 Loss of -14,780 on sale
2024-11-29 SELL -319 260.420 262.000 261.842 USD -83,528 231.71 Loss of -9,613 on sale
2024-11-26 BUY 957 256.000 260.820 260.338 USD 249,143 228.49
2024-11-22 SELL -319 259.360 263.610 263.185 USD -83,956 225.33 Loss of -12,076 on sale
2024-11-18 BUY 319 244.690 247.135 246.890 USD 78,758 219.98
2024-11-12 SELL -319 246.750 250.556 250.175 USD -79,806 218.19 Loss of -10,203 on sale
2024-11-01 SELL -319 229.080 248.500 246.558 USD -78,652 206.37 Loss of -12,821 on sale
2024-10-22 BUY 409 197.350 198.090 198.016 USD 80,989 191.49
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	SELL	-341	467.870	448.360	450.311	USD -153,556	290.15 Loss of -54,615 on sale
2025-12-04	SELL	-341			398.850*		283.21 Profit of 96,576 on sale
2025-12-02	SELL	-1,023	392.870	373.000	374.987	USD -383,612	282.26 Loss of -94,860 on sale
2025-11-19	SELL	-341	332.280	319.580	320.850	USD -109,410	279.62 Loss of -14,058 on sale
2025-10-31	SELL	-341	309.660	298.080	299.238	USD -102,040	277.25 Loss of -7,497 on sale
2025-10-28	SELL	-341	362.200	372.311	371.300	USD -126,613	276.28 Loss of -32,400 on sale
2025-10-24	SELL	-341	351.200	357.090	356.501	USD -121,567	275.49 Loss of -27,624 on sale
2025-10-21	SELL	-2,046	355.870	357.680	357.499	USD -731,443	274.45 Loss of -169,910 on sale
2025-10-14	SELL	-1,023	345.910	349.830	349.438	USD -357,475	272.60 Loss of -78,607 on sale
2025-09-26	SELL	-341	369.290	373.000	372.629	USD -127,066	267.74 Loss of -35,766 on sale
2025-08-19	SELL	-341	344.240	361.136	359.446	USD -122,571	259.71 Loss of -34,009 on sale
2025-07-23	SELL	-682	343.000	343.440	343.396	USD -234,196	256.12 Loss of -59,524 on sale
2025-06-20	BUY	3,567	319.890	321.500	321.339	USD 1,146,216	246.39
2025-06-16	BUY	1,284	290.050	304.420	302.983	USD 389,030	244.81
2025-06-13	BUY	225	297.030	313.000	311.403	USD 70,066	244.42
2025-04-11	SELL	-319	206.200	206.980	206.902	USD -66,002	227.39 Profit of 6,534 on sale
2025-04-08	SELL	-957	176.320	197.420	195.310	USD -186,912	228.32 Profit of 31,595 on sale
2025-04-07	SELL	-319	167.870	188.300	186.257	USD -59,416	229.03 Profit of 13,644 on sale
2025-04-04	SELL	-638	162.570	172.990	171.948	USD -109,703	229.81 Profit of 36,916 on sale
2025-03-28	SELL	-319	204.410	205.680	205.553	USD -65,571	230.63 Profit of 8,001 on sale
2025-03-20	SELL	-640	185.420	196.630	195.509	USD -125,126	232.81 Profit of 23,874 on sale
2025-03-17	SELL	-957	186.500	189.590	189.281	USD -181,142	235.16 Profit of 43,910 on sale
2025-03-12	SELL	-320	179.290	190.713	189.571	USD -60,663	237.75 Profit of 15,417 on sale
2025-03-04	SELL	-319	215.090	222.750	221.984	USD -70,813	242.14 Profit of 6,428 on sale
2025-01-31	SELL	-319	247.480	255.990	255.139	USD -81,389	236.14 Loss of -6,062 on sale
2024-12-30	SELL	-319	210.550	212.510	212.314	USD -67,728	236.71 Profit of 7,783 on sale
2024-12-03	SELL	-638	255.760	256.913	256.798	USD -163,837	233.63 Loss of -14,780 on sale
2024-11-29	SELL	-319	260.420	262.000	261.842	USD -83,528	231.71 Loss of -9,613 on sale
2024-11-26	BUY	957	256.000	260.820	260.338	USD 249,143	228.49
2024-11-22	SELL	-319	259.360	263.610	263.185	USD -83,956	225.33 Loss of -12,076 on sale
2024-11-18	BUY	319	244.690	247.135	246.890	USD 78,758	219.98
2024-11-12	SELL	-319	246.750	250.556	250.175	USD -79,806	218.19 Loss of -10,203 on sale
2024-11-01	SELL	-319	229.080	248.500	246.558	USD -78,652	206.37 Loss of -12,821 on sale
2024-10-22	BUY	409	197.350	198.090	198.016	USD 80,989	191.49

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	712,352	2,385	990,857	71.9%
2025-09-18	805,310	6,712	1,221,322	65.9%
2025-09-17	722,461	3,713	1,082,438	66.7%
2025-09-16	243,867	6,791	406,307	60.0%
2025-09-15	428,345	15,941	679,375	63.0%
2025-09-12	882,353	830	1,191,286	74.1%
2025-09-11	762,507	43,209	1,568,868	48.6%
2025-09-10	546,838	3,241	826,127	66.2%
2025-09-09	386,519	5,282	534,699	72.3%
2025-09-08	462,866	8,683	702,229	65.9%
2025-09-05	583,546	3,982	913,811	63.9%
2025-09-04	383,565	11,823	516,230	74.3%
2025-09-03	397,294	7,268	610,198	65.1%
2025-09-02	537,112	6,336	771,347	69.6%
2025-08-29	435,386	3,273	698,804	62.3%
2025-08-28	457,077	8,207	639,135	71.5%
2025-08-27	324,042	5,628	553,733	58.5%
2025-08-26	552,116	3,277	808,749	68.3%
2025-08-25	562,035	5,333	836,439	67.2%
2025-08-22	1,115,349	3,692	1,541,669	72.3%
2025-08-21	465,406	5,217	706,337	65.9%
2025-08-20	1,231,537	8,069	1,755,342	70.2%
2025-08-19	547,132	4,283	852,089	64.2%
2025-08-18	813,669	2,439	1,132,042	71.9%
2025-08-15	818,671	5,181	1,126,112	72.7%
2025-08-14	397,210	841	653,820	60.8%
2025-08-13	734,615	58,139	1,084,685	67.7%
2025-08-12	929,408	28,774	1,186,398	78.3%
2025-08-11	732,076	14,083	1,015,901	72.1%
2025-08-08	927,047	33,361	1,232,267	75.2%
2025-08-07	680,973	44,681	958,052	71.1%
2025-08-06	528,905	45,742	809,322	65.4%
2025-08-05	837,106	52,544	1,261,577	66.4%
2025-08-04	1,071,433	47,824	1,577,622	67.9%
2025-08-01	1,391,759	38,615	2,090,675	66.6%
2025-07-31	2,689,430	25,674	4,322,565	62.2%
2025-07-30	901,003	33,038	1,251,747	72.0%
2025-07-29	1,112,983	34,143	1,492,899	74.6%
2025-07-28	422,783	30,467	661,126	63.9%
2025-07-25	587,582	40,502	918,319	64.0%
2025-07-24	746,785	17,809	1,113,444	67.1%
2025-07-23	635,308	31,537	931,591	68.2%
2025-07-22	455,753	18,656	696,134	65.5%
2025-07-21	384,791	10,116	585,913	65.7%
2025-07-18	623,612	20,484	903,791	69.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE