Portfolio Holdings Detail for ISIN IE00BYZK4883
| Stock Name / Fund | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
Holdings detail for DLO
| Stock Name | Dlocal Ltd |
| Ticker | DLO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | KYG290181018 |
Show aggregate DLO holdings
News associated with DLO
- DLocal (NASDAQ:DLO) Stock Rating Upgraded by Wall Street Zen
- DLocal (NASDAQ:DLO – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Other equities analysts also recently issued reports about the stock. Citigroup started coverage on shares of DLocal in a report on Tuesday, May 27th. They set […] - 2025-09-08 02:10:57
- DLocal (NASDAQ:DLO) versus Visa (NYSE:V) Financial Contrast
- DLocal (NASDAQ:DLO – Get Free Report) and Visa (NYSE:V – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, analyst recommendations, risk, institutional ownership and dividends. Analyst Ratings This is a summary of current recommendations […] - 2025-08-29 02:28:58
- 1 No-Brainer Growth Stock to Buy Now
- In this video, I will cover DLocal's (NASDAQ: DLO) recent earnings report and explain why I remain extremely bullish. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-08-22 10:34:21
- Comparing DLocal (NASDAQ:DLO) & Mercurity Fintech (NASDAQ:MFH)
- DLocal (NASDAQ:DLO – Get Free Report) and Mercurity Fintech (NASDAQ:MFH – Get Free Report) are both business services companies, but which is the superior business? We will contrast the two businesses based on the strength of their dividends, institutional ownership, risk, earnings, profitability, analyst recommendations and valuation. Valuation and Earnings This table compares DLocal and […] - 2025-08-22 04:38:51
- DLO Crosses Above Average Analyst Target
- In recent trading, shares of DLocal Ltd (Symbol: DLO) have crossed above the average analyst 12-month target price of $12.57, changing hands for $15.35/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-08-15 09:41:50
- Mitsubishi UFJ Asset Management Co. Ltd. Has $197,000 Stock Position in DLocal Limited (NASDAQ:DLO)
- Mitsubishi UFJ Asset Management Co. Ltd. increased its position in DLocal Limited (NASDAQ:DLO – Free Report) by 11.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 23,658 shares of the company’s stock after purchasing an additional 2,375 shares during […] - 2025-08-15 04:46:54
- Company News for Aug 15, 2025
- Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
- After-Hours Earnings Report for August 13, 2025 : CSCO, COHR, STN, EQX, ALVO, FIHL, RNW, DLO, IBTA, SUPV, ASM, CCAP
- The following companies are expected to report earnings after hours on 08/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending July 31, 2025. The computer networks company's consensus ear - 2025-08-13 15:00:01
- DLocal Limited (NASDAQ:DLO) Given Average Recommendation of “Hold” by Brokerages
- Shares of DLocal Limited (NASDAQ:DLO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the nine analysts that are presently covering the firm, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1-year price objective […] - 2025-08-11 05:18:57
- 4 Top Stocks I'm Buying in August
- In this video, I will talk about four interesting companies that could provide significant upside for long-term investors. I chose a mix of companies in different industries. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-08-08 10:30:00
- How's MELI Using Argentina's Economic Recovery to Fuel its Growth?
- MercadoLibre rides Argentina's economic rebound with booming revenues, cross-border expansion, and bold fintech ambitions. - 2025-07-24 14:54:00
- DLocal Limited (NASDAQ:DLO) Given Average Recommendation of “Hold” by Brokerages
- DLocal Limited (NASDAQ:DLO – Get Free Report) has been given an average rating of “Hold” by the eight ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 1 year price […] - 2025-07-22 03:29:05
- 10 Growth Stocks Down 10% or More to Buy Right Now
- Key PointsThe market is approaching new highs again. - 2025-07-17 07:02:00
- Mirae Asset Global Investments Co. Ltd. Has $34,000 Stake in DLocal Limited (NASDAQ:DLO)
- Mirae Asset Global Investments Co. Ltd. boosted its position in shares of DLocal Limited (NASDAQ:DLO – Free Report) by 603.6% in the first quarter, Holdings Channel reports. The fund owned 4,053 shares of the company’s stock after acquiring an additional 3,477 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in DLocal were […] - 2025-07-08 04:32:55
- DLocal (NASDAQ:DLO) Now Covered by Truist Financial
- Truist Financial initiated coverage on shares of DLocal (NASDAQ:DLO – Free Report) in a research note published on Monday morning, MarketBeat Ratings reports. The firm issued a hold rating and a $12.00 target price on the stock. DLO has been the topic of a number of other research reports. Citigroup started coverage on shares of […] - 2025-06-03 03:08:52
- Citigroup Begins Coverage on DLocal (NASDAQ:DLO)
- Stock analysts at Citigroup began coverage on shares of DLocal (NASDAQ:DLO – Get Free Report) in a research report issued on Tuesday, Marketbeat.com reports. The firm set a “buy” rating and a $14.60 price target on the stock. Citigroup’s price objective indicates a potential upside of 32.13% from the stock’s current price. Other research analysts […] - 2025-05-29 02:30:53
- DLocal Limited (NASDAQ:DLO) Receives Average Rating of “Hold” from Analysts
- Shares of DLocal Limited (NASDAQ:DLO – Get Free Report) have received a consensus recommendation of “Hold” from the eight ratings firms that are presently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12 month price objective […] - 2025-05-28 05:52:55
- Man Group plc Has $214,000 Position in DLocal Limited (NASDAQ:DLO)
- Man Group plc cut its stake in shares of DLocal Limited (NASDAQ:DLO – Free Report) by 89.2% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 19,012 shares of the company’s stock after selling 156,272 shares during the period. Man Group plc’s holdings in DLocal were worth […] - 2025-05-28 05:00:52
- Stifel Financial Corp Makes New Investment in DLocal Limited (NASDAQ:DLO)
- Stifel Financial Corp purchased a new position in DLocal Limited (NASDAQ:DLO – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor purchased 94,787 shares of the company’s stock, valued at approximately $1,067,000. A number of other hedge funds also recently modified their holdings of the business. Mirabella Financial Services LLP bought a […] - 2025-05-09 05:28:57
- Brokerages Set DLocal Limited (NASDAQ:DLO) Target Price at $11.31
- Shares of DLocal Limited (NASDAQ:DLO – Get Free Report) have received an average recommendation of “Hold” from the eight ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 12 month […] - 2025-05-06 02:30:45
- Mitsubishi UFJ Asset Management Co. Ltd. Has $244,000 Stake in DLocal Limited (NASDAQ:DLO)
- Mitsubishi UFJ Asset Management Co. Ltd. cut its position in shares of DLocal Limited (NASDAQ:DLO – Free Report) by 7.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,283 shares of the company’s stock after selling 1,683 shares during […] - 2025-04-04 05:12:55
- DLocal (NASDAQ:DLO) Shares Down 8.9% Following Analyst Downgrade
- DLocal Limited (NASDAQ:DLO – Get Free Report) traded down 8.9% during mid-day trading on Tuesday after Barclays lowered their price target on the stock from $10.00 to $9.00. Barclays currently has an equal weight rating on the stock. DLocal traded as low as $9.01 and last traded at $8.90. 322,274 shares changed hands during mid-day […] - 2025-03-06 05:09:52
- DLocal Limited (NASDAQ:DLO) Receives $11.81 Consensus Target Price from Brokerages
- DLocal Limited (NASDAQ:DLO – Get Free Report) has been assigned a consensus rating of “Hold” from the eight brokerages that are currently covering the company, MarketBeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 1 year price […] - 2025-02-20 04:30:51
- DLocal Limited (NASDAQ:DLO) Sees Significant Decline in Short Interest
- DLocal Limited (NASDAQ:DLO – Get Free Report) saw a large decrease in short interest during the month of January. As of January 31st, there was short interest totalling 10,250,000 shares, a decrease of 8.7% from the January 15th total of 11,230,000 shares. Currently, 16.4% of the company’s stock are short sold. Based on an average […] - 2025-02-19 04:30:58
- Susquehanna Boosts DLocal (NASDAQ:DLO) Price Target to $16.00
- DLocal (NASDAQ:DLO – Get Free Report) had its target price raised by investment analysts at Susquehanna from $14.00 to $16.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the stock. Susquehanna’s price target points to a potential upside of 18.43% from the stock’s current price. […] - 2025-01-31 06:38:58
iShares Digitalisation UCITS Acc DLO holdings
| Date | Number of DLO Shares Held | Base Market Value of DLO Shares | Local Market Value of DLO Shares | Change in DLO Shares Held | Change in DLO Base Value | Current Price per DLO Share Held | Previous Price per DLO Share Held |
|---|
| 2026-02-09 (Monday) | 31,350 | USD 413,507 | USD 413,507 | | | | |
| 2026-02-06 (Friday) | 31,350 | USD 413,193 | USD 413,193 | -460 | USD -26,421 | USD 13.18 | USD 13.82 |
| 2026-02-02 (Monday) | 31,810 | USD 439,614 | USD 439,614 | 0 | USD 11,451 | USD 13.82 | USD 13.46 |
| 2026-01-30 (Friday) | 31,810 | USD 428,163 | USD 428,163 | 0 | USD -18,449 | USD 13.46 | USD 14.04 |
| 2026-01-29 (Thursday) | 31,810 | USD 446,612 | USD 446,612 | 0 | USD -13,361 | USD 14.04 | USD 14.46 |
| 2026-01-28 (Wednesday) | 31,810 | USD 459,973 | USD 459,973 | 0 | USD -2,544 | USD 14.46 | USD 14.54 |
| 2026-01-27 (Tuesday) | 31,810 | USD 462,517 | USD 462,517 | 0 | USD -6,044 | USD 14.54 | USD 14.73 |
| 2026-01-26 (Monday) | 31,810 | USD 468,561 | USD 468,561 | 0 | USD 10,815 | USD 14.73 | USD 14.39 |
| 2026-01-23 (Friday) | 31,810 | USD 457,746 | USD 457,746 | -232 | USD 11,401 | USD 14.39 | USD 13.93 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DLO by Blackrock for IE00BYZK4883
Show aggregate share trades of DLO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | SELL | -460 | | | 13.180* | | - |
| 2026-01-23 | SELL | -232 | 14.540 | 13.675 | 13.762 | USD -3,193 | - |
| 2026-01-22 | SELL | -234 | 14.190 | 13.675 | 13.727 | USD -3,212 | - |
| 2026-01-16 | SELL | -231 | 14.655 | 13.910 | 13.984 | USD -3,230 | - |
| 2026-01-09 | SELL | -232 | 14.792 | 14.300 | 14.349 | USD -3,329 | - |
| 2025-12-19 | SELL | -237 | 14.420 | 14.154 | 14.180 | USD -3,361 | - |
| 2025-12-18 | SELL | -232 | 14.515 | 14.015 | 14.065 | USD -3,263 | - |
| 2025-12-04 | SELL | -230 | 13.485 | 13.080 | 13.120 | USD -3,018 | - |
| 2025-12-02 | SELL | -702 | 13.480 | 13.130 | 13.165 | USD -9,242 | - |
| 2025-11-19 | SELL | -227 | 13.040 | 12.600 | 12.644 | USD -2,870 | - |
| 2025-10-31 | SELL | -226 | 15.220 | 14.565 | 14.630 | USD -3,306 | - |
| 2025-10-28 | SELL | -226 | 15.510 | 15.780 | 15.753 | USD -3,560 | - |
| 2025-10-24 | SELL | -227 | 15.130 | 15.750 | 15.688 | USD -3,561 | - |
| 2025-10-21 | SELL | -1,392 | 15.320 | 15.770 | 15.725 | USD -21,889 | - |
| 2025-10-14 | SELL | -684 | 15.680 | 15.900 | 15.878 | USD -10,861 | - |
| 2025-09-26 | SELL | -232 | 14.550 | 14.740 | 14.721 | USD -3,415 | - |
| 2025-08-19 | SELL | -226 | 14.770 | 15.280 | 15.229 | USD -3,442 | - |
| 2025-07-23 | SELL | -456 | 11.180 | 11.200 | 11.198 | USD -5,106 | - |
| 2025-04-11 | SELL | -247 | 8.885 | 8.955 | 8.948 | USD -2,210 | - |
| 2025-04-08 | SELL | -759 | 7.880 | 8.470 | 8.411 | USD -6,384 | - |
| 2025-04-07 | SELL | -253 | 8.060 | 8.500 | 8.456 | USD -2,139 | - |
| 2025-04-04 | SELL | -492 | 8.090 | 8.220 | 8.207 | USD -4,038 | - |
| 2025-03-28 | SELL | -253 | 8.330 | 8.840 | 8.789 | USD -2,224 | - |
| 2025-03-20 | SELL | -506 | 9.360 | 9.500 | 9.486 | USD -4,800 | - |
| 2025-03-17 | SELL | -747 | 9.420 | 9.500 | 9.492 | USD -7,091 | - |
| 2025-03-12 | SELL | -254 | 8.520 | 8.750 | 8.727 | USD -2,217 | - |
| 2025-03-04 | SELL | -254 | 9.430 | 9.700 | 9.673 | USD -2,457 | - |
| 2025-01-31 | SELL | -248 | 13.200 | 13.560 | 13.524 | USD -3,354 | - |
| 2024-12-30 | SELL | -251 | 11.210 | 11.460 | 11.435 | USD -2,870 | - |
| 2024-12-03 | SELL | -502 | 11.355 | 11.590 | 11.567 | USD -5,806 | - |
| 2024-11-29 | SELL | -251 | 11.440 | 11.570 | 11.557 | USD -2,901 | - |
| 2024-11-26 | BUY | 756 | 11.270 | 11.420 | 11.405 | USD 8,622 | - |
| 2024-11-22 | SELL | -252 | 10.950 | 11.080 | 11.067 | USD -2,789 | - |
| 2024-11-18 | BUY | 250 | 10.570 | 10.605 | 10.601 | USD 2,650 | - |
| 2024-11-12 | SELL | -248 | 9.350 | 9.470 | 9.458 | USD -2,346 | - |
| 2024-11-01 | SELL | -247 | 8.400 | 8.845 | 8.801 | USD -2,174 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DLO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 230,800 | 8,100 | 953,002 | 24.2% |
| 2025-09-18 | 334,328 | 57 | 1,492,404 | 22.4% |
| 2025-09-17 | 163,968 | 347 | 1,213,763 | 13.5% |
| 2025-09-16 | 417,256 | 3,330 | 2,035,017 | 20.5% |
| 2025-09-15 | 386,178 | 1,171 | 1,964,775 | 19.7% |
| 2025-09-12 | 190,477 | 0 | 913,444 | 20.9% |
| 2025-09-11 | 73,631 | 0 | 800,614 | 9.2% |
| 2025-09-10 | 262,490 | 138 | 1,494,145 | 17.6% |
| 2025-09-09 | 215,770 | 17,300 | 1,178,797 | 18.3% |
| 2025-09-08 | 548,978 | 1,100 | 1,290,913 | 42.5% |
| 2025-09-05 | 900,141 | 5,908 | 2,646,502 | 34.0% |
| 2025-09-04 | 1,641,814 | 3,575 | 6,169,057 | 26.6% |
| 2025-09-03 | 80,748 | 0 | 617,904 | 13.1% |
| 2025-09-02 | 75,274 | 1,130 | 810,331 | 9.3% |
| 2025-08-29 | 44,907 | 100 | 857,116 | 5.2% |
| 2025-08-28 | 131,638 | 11,633 | 759,144 | 17.3% |
| 2025-08-27 | 42,671 | 200 | 632,831 | 6.7% |
| 2025-08-26 | 69,239 | 910 | 630,377 | 11.0% |
| 2025-08-25 | 193,189 | 0 | 771,504 | 25.0% |
| 2025-08-22 | 332,005 | 7,905 | 1,158,094 | 28.7% |
| 2025-08-21 | 130,552 | 400 | 795,622 | 16.4% |
| 2025-08-20 | 136,799 | 173 | 1,222,097 | 11.2% |
| 2025-08-19 | 321,002 | 283 | 1,823,007 | 17.6% |
| 2025-08-18 | 208,456 | 0 | 2,109,423 | 9.9% |
| 2025-08-15 | 396,408 | 13,644 | 2,305,131 | 17.2% |
| 2025-08-14 | 3,107,839 | 36,619 | 10,179,060 | 30.5% |
| 2025-08-13 | 1,349,516 | 3,149 | 2,204,178 | 61.2% |
| 2025-08-12 | 472,164 | 0 | 774,755 | 60.9% |
| 2025-08-11 | 461,493 | 137 | 809,759 | 57.0% |
| 2025-08-08 | 279,278 | 857 | 650,032 | 43.0% |
| 2025-08-07 | 113,999 | 900 | 349,065 | 32.7% |
| 2025-08-06 | 108,744 | 862 | 332,752 | 32.7% |
| 2025-08-05 | 84,115 | 1,700 | 252,629 | 33.3% |
| 2025-08-04 | 116,402 | 8,665 | 342,090 | 34.0% |
| 2025-08-01 | 247,974 | 1,000 | 732,867 | 33.8% |
| 2025-07-31 | 227,519 | 157 | 453,855 | 50.1% |
| 2025-07-30 | 145,493 | 0 | 468,814 | 31.0% |
| 2025-07-29 | 214,548 | 105 | 656,100 | 32.7% |
| 2025-07-28 | 276,613 | 0 | 714,056 | 38.7% |
| 2025-07-25 | 117,939 | 478 | 359,118 | 32.8% |
| 2025-07-24 | 104,049 | 0 | 382,061 | 27.2% |
| 2025-07-23 | 185,971 | 0 | 567,189 | 32.8% |
| 2025-07-22 | 161,253 | 0 | 380,814 | 42.3% |
| 2025-07-21 | 157,508 | 121 | 402,794 | 39.1% |
| 2025-07-18 | 210,614 | 677 | 493,165 | 42.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy