Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

What to Expect From FedEx's Q4 2025 Earnings Report
FedEx is expected to release its fiscal fourth-quarter earnings in June, and analysts project a low double-digit earnings growth. - 2025-04-30 17:58:29
Rep. Robert Bresnahan, Jr. Sells Off Shares of FedEx Co. (NYSE:FDX)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in FedEx stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Noteworthy Wednesday Option Activity: TGT, GOOG, FDX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 43,589 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 46.6% of - 2025-04-23 19:17:13
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
FedEx, Microsoft, and Others Lobby New Tariffs: What we Know so Far
Wall Street stocks have fallen this month amidst the announcement of high tariffs on foreign imports to the US. This includes costs as high as 145% for most Chinese goods, and a baseline 10% tariff on almost all imports. The potential costs for US firms are large. Technology comp - 2025-04-21 14:29:58
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Marjorie Taylor Greene Purchases Shares of FedEx Co. (NYSE:FDX)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $1,001 and $15,000 in FedEx stock on April 8th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Apple (NASDAQ:AAPL) […] - 2025-04-15 06:04:48
Notable Monday Option Activity: NVDA, FDX, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 226.0 million underlying shares. That amounts to about 6 - 2025-04-14 17:16:35
FedEx (NYSE:FDX) Sets New 52-Week Low After Analyst Downgrade
FedEx Co. (NYSE:FDX – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after Citigroup lowered their price target on the stock from $305.00 to $267.00. Citigroup currently has a buy rating on the stock. FedEx traded as low as $194.34 and last traded at $195.76, with a volume of […] - 2025-04-10 05:40:50
Citigroup Cuts FedEx (NYSE:FDX) Price Target to $267.00
FedEx (NYSE:FDX – Free Report) had its target price cut by Citigroup from $305.00 to $267.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price objective on shares […] - 2025-04-09 07:46:51
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
3 Buyable Stocks With Solid Bottoms Ready to Rebound
The stocks on this list have all pulled back from loftier levels and could continue to pull back further, but there are numerous indications their bottoms are in. Not only does the price action indicate potential for a bottom, but the indicators have diverged from the downtrends - 2025-03-31 15:12:00
FedEx Co. (NYSE:FDX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in FedEx Co. (NYSE:FDX – Free Report) by 13.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 14,633 shares of the shipping service provider’s stock after selling 2,346 shares during the quarter. Thrivent Financial for Lutherans’ […] - 2025-03-26 08:12:57
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07
Stocks Rally on Optimism Over Limited Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 20:46:25
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Bank of America Cuts FedEx (NYSE:FDX) Price Target to $272.00
FedEx (NYSE:FDX – Free Report) had its price objective cut by Bank of America from $295.00 to $272.00 in a report published on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research analysts have also recently issued reports on the stock. Wells Fargo & Company […] - 2025-03-24 10:18:51
FedEx (NYSE:FDX) Given New $310.00 Price Target at TD Cowen
FedEx (NYSE:FDX – Free Report) had its target price decreased by TD Cowen from $337.00 to $310.00 in a research note released on Friday morning, Marketbeat Ratings reports. TD Cowen currently has a buy rating on the shipping service provider’s stock. Other analysts have also recently issued reports about the company. Stifel Nicolaus cut their […] - 2025-03-24 10:18:49
Raymond James Lowers FedEx (NYSE:FDX) Price Target to $290.00
FedEx (NYSE:FDX – Free Report) had its price objective lowered by Raymond James from $320.00 to $290.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the shipping service provider’s stock. FDX has been the subject of a number of other research reports. Sanford C. Bernstein lowered FedEx from […] - 2025-03-24 08:26:50
FedEx (NYSE:FDX) Given New $350.00 Price Target at Barclays
FedEx (NYSE:FDX – Free Report) had its target price decreased by Barclays from $365.00 to $350.00 in a report issued on Friday morning,Benzinga reports. Barclays currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price target on shares of […] - 2025-03-24 08:26:48
JPMorgan Chase & Co. Has Lowered Expectations for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Free Report) had its price objective decreased by JPMorgan Chase & Co. from $323.00 to $280.00 in a report issued on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of a number of other reports. Stifel Nicolaus reduced […] - 2025-03-24 07:52:51
FedEx (NYSE:FDX) Price Target Lowered to $354.00 at Stifel Nicolaus
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stifel Nicolaus from $364.00 to $354.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. Several other research analysts also recently issued reports on the company. Stephens lowered their price objective on FedEx […] - 2025-03-24 07:14:54
FedEx (NYSE:FDX) Price Target Lowered to $300.00 at Stephens
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stephens from $320.00 to $300.00 in a research report sent to investors on Friday, Marketbeat reports. Stephens currently has an overweight rating on the shipping service provider’s stock. Several other equities research analysts have also recently weighed in on FDX. BMO Capital Markets reduced […] - 2025-03-24 06:10:46
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at BMO Capital Markets
FedEx (NYSE:FDX – Free Report) had its price target cut by BMO Capital Markets from $330.00 to $275.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have a market perform rating on the shipping service provider’s stock. A number of other brokerages have also weighed in on FDX. Bank of […] - 2025-03-24 06:10:45
MarketBeat Week in Review – 03/17 - 03/21
Stocks got a mid-week boost after the Federal Reserve kept interest rates unchanged. However, a poor earnings report from FedEx Inc. (NYSE: FDX) had stocks drifting lower and set for another week of losses. Investors are trying to price in uncertainty regarding the Trump administ - 2025-03-22 11:00:00

iShares Digitalisation UCITS Acc FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2025-05-08 (Thursday)66,486USD 14,574,396USD 14,574,396
2025-05-07 (Wednesday)66,486USD 14,331,722USD 14,331,722
2025-05-06 (Tuesday)66,486USD 14,188,777FDX holding decreased by -238020USD 14,188,7770USD -238,020 USD 213.41 USD 216.99
2025-05-05 (Monday)66,486USD 14,426,797FDX holding decreased by -181507USD 14,426,7970USD -181,507 USD 216.99 USD 219.72
2025-05-02 (Friday)66,486USD 14,608,304FDX holding increased by 642255USD 14,608,3040USD 642,255 USD 219.72 USD 210.06
2025-05-01 (Thursday)66,486USD 13,966,049FDX holding decreased by -17951USD 13,966,0490USD -17,951 USD 210.06 USD 210.33
2025-04-30 (Wednesday)66,486USD 13,984,000FDX holding increased by 31913USD 13,984,0000USD 31,913 USD 210.33 USD 209.85
2025-04-29 (Tuesday)66,486USD 13,952,087FDX holding decreased by -109702USD 13,952,0870USD -109,702 USD 209.85 USD 211.5
2025-04-28 (Monday)66,486USD 14,061,789FDX holding decreased by -3989USD 14,061,7890USD -3,989 USD 211.5 USD 211.56
2025-04-25 (Friday)66,486USD 14,065,778FDX holding decreased by -274587USD 14,065,7780USD -274,587 USD 211.56 USD 215.69
2025-04-24 (Thursday)66,486USD 14,340,365FDX holding increased by 309160USD 14,340,3650USD 309,160 USD 215.69 USD 211.04
2025-04-23 (Wednesday)66,486FDX holding increased by 313USD 14,031,205FDX holding increased by 361848USD 14,031,205313USD 361,848 USD 211.04 USD 206.57
2025-04-22 (Tuesday)66,173USD 13,669,357FDX holding increased by 95951USD 13,669,3570USD 95,951 USD 206.57 USD 205.12
2025-04-21 (Monday)66,173USD 13,573,406FDX holding decreased by -160800USD 13,573,4060USD -160,800 USD 205.12 USD 207.55
2025-04-18 (Friday)66,173USD 13,734,206USD 13,734,2060USD 0 USD 207.55 USD 207.55
2025-04-17 (Thursday)66,173USD 13,734,206FDX holding increased by 264030USD 13,734,2060USD 264,030 USD 207.55 USD 203.56
2025-04-16 (Wednesday)66,173USD 13,470,176FDX holding decreased by -250796USD 13,470,1760USD -250,796 USD 203.56 USD 207.35
2025-04-15 (Tuesday)66,173USD 13,720,972FDX holding decreased by -205136USD 13,720,9720USD -205,136 USD 207.35 USD 210.45
2025-04-14 (Monday)66,173USD 13,926,108FDX holding increased by 177344USD 13,926,1080USD 177,344 USD 210.45 USD 207.77
2025-04-11 (Friday)66,173FDX holding decreased by -392USD 13,748,764FDX holding increased by 9748USD 13,748,764-392USD 9,748 USD 207.77 USD 206.4
2025-04-10 (Thursday)66,565USD 13,739,016FDX holding decreased by -768160USD 13,739,0160USD -768,160 USD 206.4 USD 217.94
2025-04-09 (Wednesday)66,565USD 14,507,176FDX holding increased by 1322646USD 14,507,1760USD 1,322,646 USD 217.94 USD 198.07
2025-04-08 (Tuesday)66,565FDX holding decreased by -1176USD 13,184,530FDX holding decreased by -717955USD 13,184,530-1,176USD -717,955 USD 198.07 USD 205.23
2025-04-07 (Monday)67,741FDX holding decreased by -392USD 13,902,485FDX holding decreased by -413621USD 13,902,485-392USD -413,621 USD 205.23 USD 210.12
2025-04-04 (Friday)68,133FDX holding decreased by -784USD 14,316,106FDX holding decreased by -2580275USD 14,316,106-784USD -2,580,275 USD 210.12 USD 245.17
2025-04-02 (Wednesday)68,917USD 16,896,381FDX holding increased by 219845USD 16,896,3810USD 219,845 USD 245.17 USD 241.98
2025-04-01 (Tuesday)68,917USD 16,676,536FDX holding decreased by -124050USD 16,676,5360USD -124,050 USD 241.98 USD 243.78
2025-03-31 (Monday)68,917USD 16,800,586FDX holding increased by 142658USD 16,800,5860USD 142,658 USD 243.78 USD 241.71
2025-03-28 (Friday)68,917FDX holding decreased by -392USD 16,657,928FDX holding decreased by -247923USD 16,657,928-392USD -247,923 USD 241.71 USD 243.92
2025-03-27 (Thursday)69,309USD 16,905,851FDX holding increased by 17327USD 16,905,8510USD 17,327 USD 243.92 USD 243.67
2025-03-26 (Wednesday)69,309USD 16,888,524FDX holding increased by 180203USD 16,888,5240USD 180,203 USD 243.67 USD 241.07
2025-03-25 (Tuesday)69,309USD 16,708,321FDX holding decreased by -86636USD 16,708,3210USD -86,636 USD 241.07 USD 242.32
2025-03-24 (Monday)69,309USD 16,794,957FDX holding increased by 831015USD 16,794,9570USD 831,015 USD 242.32 USD 230.33
2025-03-21 (Friday)69,309USD 15,963,942FDX holding decreased by -1100627USD 15,963,9420USD -1,100,627 USD 230.33 USD 246.21
2025-03-20 (Thursday)69,309FDX holding decreased by -784USD 17,064,569FDX holding decreased by -256813USD 17,064,569-784USD -256,813 USD 246.21 USD 247.12
2025-03-19 (Wednesday)70,093USD 17,321,382FDX holding increased by 92523USD 17,321,3820USD 92,523 USD 247.12 USD 245.8
2025-03-18 (Tuesday)70,093USD 17,228,859FDX holding increased by 35046USD 17,228,8590USD 35,046 USD 245.8 USD 245.3
2025-03-17 (Monday)70,093FDX holding decreased by -1176USD 17,193,813FDX holding decreased by -67539USD 17,193,813-1,176USD -67,539 USD 245.3 USD 242.2
2025-03-14 (Friday)71,269USD 17,261,352FDX holding increased by 86948USD 17,261,3520USD 86,948 USD 242.2 USD 240.98
2025-03-13 (Thursday)71,269USD 17,174,404FDX holding decreased by -180310USD 17,174,4040USD -180,310 USD 240.98 USD 243.51
2025-03-12 (Wednesday)71,269FDX holding decreased by -392USD 17,354,714FDX holding decreased by -56043USD 17,354,714-392USD -56,043 USD 243.51 USD 242.96
2025-03-11 (Tuesday)71,661USD 17,410,757FDX holding decreased by -254396USD 17,410,7570USD -254,396 USD 242.96 USD 246.51
2025-03-10 (Monday)71,661USD 17,665,153FDX holding decreased by -531008USD 17,665,1530USD -531,008 USD 246.51 USD 253.92
2025-03-07 (Friday)71,661USD 18,196,161FDX holding increased by 295960USD 18,196,1610USD 295,960 USD 253.92 USD 249.79
2025-03-06 (Thursday)71,661USD 17,900,201FDX holding decreased by -44430USD 17,900,2010USD -44,430 USD 249.79 USD 250.41
2025-03-05 (Wednesday)71,661USD 17,944,631FDX holding increased by 191335USD 17,944,6310USD 191,335 USD 250.41 USD 247.74
2025-03-04 (Tuesday)71,661FDX holding decreased by -392USD 17,753,296FDX holding decreased by -891859USD 17,753,296-392USD -891,859 USD 247.74 USD 258.77
2025-03-03 (Monday)72,053USD 18,645,155FDX holding decreased by -297579USD 18,645,1550USD -297,579 USD 258.77 USD 262.9
2025-02-28 (Friday)72,053USD 18,942,734FDX holding increased by 314151USD 18,942,7340USD 314,151 USD 262.9 USD 258.54
2025-02-27 (Thursday)72,053USD 18,628,583FDX holding increased by 174369USD 18,628,5830USD 174,369 USD 258.54 USD 256.12
2025-02-26 (Wednesday)72,053USD 18,454,214FDX holding decreased by -25939USD 18,454,2140USD -25,939 USD 256.12 USD 256.48
2025-02-25 (Tuesday)72,053USD 18,480,153FDX holding increased by 211835USD 18,480,1530USD 211,835 USD 256.48 USD 253.54
2025-02-24 (Monday)72,053USD 18,268,318FDX holding decreased by -46834USD 18,268,3180USD -46,834 USD 253.54 USD 254.19
2025-02-21 (Friday)72,053USD 18,315,152FDX holding decreased by -1028196USD 18,315,1520USD -1,028,196 USD 254.19 USD 268.46
2025-02-20 (Thursday)72,053USD 19,343,348FDX holding increased by 114564USD 19,343,3480USD 114,564 USD 268.46 USD 266.87
2025-02-19 (Wednesday)72,053USD 19,228,784FDX holding decreased by -41791USD 19,228,7840USD -41,791 USD 266.87 USD 267.45
2025-02-18 (Tuesday)72,053USD 19,270,575FDX holding decreased by -23057USD 19,270,5750USD -23,057 USD 267.45 USD 267.77
2025-02-17 (Monday)72,053USD 19,293,632USD 19,293,6320USD 0 USD 267.77 USD 267.77
2025-02-14 (Friday)72,053USD 19,293,632FDX holding increased by 335047USD 19,293,6320USD 335,047 USD 267.77 USD 263.12
2025-02-13 (Thursday)72,053USD 18,958,585FDX holding increased by 33865USD 18,958,5850USD 33,865 USD 263.12 USD 262.65
2025-02-12 (Wednesday)72,053USD 18,924,720FDX holding increased by 100153USD 18,924,7200USD 100,153 USD 262.65 USD 261.26
2025-02-11 (Tuesday)72,053USD 18,824,567FDX holding increased by 218321USD 18,824,5670USD 218,321 USD 261.26 USD 258.23
2025-02-10 (Monday)72,053USD 18,606,246FDX holding increased by 154914USD 18,606,2460USD 154,914 USD 258.23 USD 256.08
2025-02-07 (Friday)72,053USD 18,451,332FDX holding decreased by -193823USD 18,451,3320USD -193,823 USD 256.08 USD 258.77
2025-02-06 (Thursday)72,053USD 18,645,155FDX holding increased by 458257USD 18,645,1550USD 458,257 USD 258.77 USD 252.41
2025-02-05 (Wednesday)72,053USD 18,186,898FDX holding increased by 105198USD 18,186,8980USD 105,198 USD 252.41 USD 250.95
2025-02-04 (Tuesday)72,053USD 18,081,700FDX holding increased by 260111USD 18,081,7000USD 260,111 USD 250.95 USD 247.34
2025-02-03 (Monday)72,053USD 17,821,589FDX holding decreased by -1263089USD 17,821,5890USD -1,263,089 USD 247.34 USD 264.87
2025-01-31 (Friday)72,053FDX holding decreased by -392USD 19,084,678FDX holding decreased by -420414USD 19,084,678-392USD -420,414 USD 264.87 USD 269.24
2025-01-30 (Thursday)72,445USD 19,505,092FDX holding decreased by -421630USD 19,505,0920USD -421,630 USD 269.24 USD 275.06
2025-01-29 (Wednesday)72,445USD 19,926,722FDX holding decreased by -260077USD 19,926,7220USD -260,077 USD 275.06 USD 278.65
2025-01-28 (Tuesday)72,445USD 20,186,799FDX holding decreased by -208642USD 20,186,7990USD -208,642 USD 278.65 USD 281.53
2025-01-27 (Monday)72,445USD 20,395,441FDX holding increased by 596947USD 20,395,4410USD 596,947 USD 281.53 USD 273.29
2025-01-24 (Friday)72,445USD 19,798,494FDX holding increased by 236171USD 19,798,4940USD 236,171 USD 273.29 USD 270.03
2025-01-23 (Thursday)72,445USD 19,562,323FDX holding decreased by -28978USD 19,562,3230USD -28,978 USD 270.03 USD 270.43
2025-01-22 (Wednesday)72,445USD 19,591,301USD 19,591,301
2025-01-21 (Tuesday)72,837USD 20,071,692USD 20,071,692
2025-01-20 (Monday)72,837USD 20,037,459USD 20,037,459
2025-01-17 (Friday)72,837USD 20,037,459USD 20,037,459
2025-01-16 (Thursday)72,837USD 20,202,799USD 20,202,799
2025-01-15 (Wednesday)72,837USD 20,145,986USD 20,145,986
2025-01-14 (Tuesday)72,837USD 20,221,008USD 20,221,008
2025-01-13 (Monday)74,405USD 20,430,869USD 20,430,869
2025-01-10 (Friday)74,405USD 20,143,666USD 20,143,666
2025-01-09 (Thursday)74,405USD 20,453,935USD 20,453,935
2025-01-09 (Thursday)74,405USD 20,453,935USD 20,453,935
2025-01-09 (Thursday)74,405USD 20,453,935USD 20,453,935
2025-01-08 (Wednesday)74,405USD 20,453,935USD 20,453,935
2025-01-08 (Wednesday)74,405USD 20,453,935USD 20,453,935
2025-01-08 (Wednesday)74,405USD 20,453,935USD 20,453,935
2025-01-02 (Thursday)74,405USD 20,407,803FDX holding decreased by -466520USD 20,407,8030USD -466,520 USD 274.28 USD 280.55
2024-12-30 (Monday)74,405FDX holding decreased by -392USD 20,874,323FDX holding decreased by -17975USD 20,874,323-392USD -17,975 USD 280.55 USD 279.32
2024-12-10 (Tuesday)74,797USD 20,892,298FDX holding decreased by -15707USD 20,892,2980USD -15,707 USD 279.32 USD 279.53
2024-12-09 (Monday)74,797USD 20,908,005FDX holding decreased by -86017USD 20,908,0050USD -86,017 USD 279.53 USD 280.68
2024-12-06 (Friday)74,797USD 20,994,022FDX holding increased by 94244USD 20,994,0220USD 94,244 USD 280.68 USD 279.42
2024-12-05 (Thursday)74,797USD 20,899,778FDX holding decreased by -299936USD 20,899,7780USD -299,936 USD 279.42 USD 283.43
2024-12-04 (Wednesday)74,797USD 21,199,714FDX holding increased by 43383USD 21,199,7140USD 43,383 USD 283.43 USD 282.85
2024-12-03 (Tuesday)74,797FDX holding decreased by -784USD 21,156,331FDX holding decreased by -1267796USD 21,156,331-784USD -1,267,796 USD 282.85 USD 296.69
2024-12-02 (Monday)75,581USD 22,424,127FDX holding decreased by -451974USD 22,424,1270USD -451,974 USD 296.69 USD 302.67
2024-11-29 (Friday)75,581FDX holding decreased by -392USD 22,876,101FDX holding decreased by -173347USD 22,876,101-392USD -173,347 USD 302.67 USD 303.39
2024-11-28 (Thursday)75,973USD 23,049,448USD 23,049,4480USD 0 USD 303.39 USD 303.39
2024-11-27 (Wednesday)75,973USD 23,049,448FDX holding increased by 31148USD 23,049,4480USD 31,148 USD 303.39 USD 302.98
2024-11-26 (Tuesday)75,973FDX holding increased by 1176USD 23,018,300FDX holding increased by 193995USD 23,018,3001,176USD 193,995 USD 302.98 USD 305.15
2024-11-25 (Monday)74,797USD 22,824,305FDX holding increased by 387449USD 22,824,3050USD 387,449 USD 305.15 USD 299.97
2024-11-22 (Friday)74,797FDX holding decreased by -392USD 22,436,856FDX holding increased by 244071USD 22,436,856-392USD 244,071 USD 299.97 USD 295.16
2024-11-21 (Thursday)75,189USD 22,192,785FDX holding increased by 536097USD 22,192,7850USD 536,097 USD 295.16 USD 288.03
2024-11-20 (Wednesday)75,189USD 21,656,688FDX holding decreased by -378200USD 21,656,6880USD -378,200 USD 288.03 USD 293.06
2024-11-19 (Tuesday)75,189USD 22,034,888FDX holding decreased by -161657USD 22,034,8880USD -161,657 USD 293.06 USD 295.21
2024-11-18 (Monday)75,189FDX holding increased by 392USD 22,196,545FDX holding increased by 709611USD 22,196,545392USD 709,611 USD 295.21 USD 287.27
2024-11-12 (Tuesday)74,797FDX holding decreased by -392USD 21,486,934FDX holding decreased by -38173USD 21,486,934-392USD -38,173 USD 287.27 USD 286.28
2024-11-08 (Friday)75,189USD 21,525,107FDX holding increased by 230830USD 21,525,1070USD 230,830 USD 286.28 USD 283.21
2024-11-07 (Thursday)75,189USD 21,294,277FDX holding increased by 236846USD 21,294,2770USD 236,846 USD 283.21 USD 280.06
2024-11-06 (Wednesday)75,189USD 21,057,431FDX holding increased by 348877USD 21,057,4310USD 348,877 USD 280.06 USD 275.42
2024-11-05 (Tuesday)75,189USD 20,708,554FDX holding increased by 318801USD 20,708,5540USD 318,801 USD 275.42 USD 271.18
2024-11-04 (Monday)75,189USD 20,389,753FDX holding decreased by -238349USD 20,389,7530USD -238,349 USD 271.18 USD 274.35
2024-11-01 (Friday)75,189FDX holding decreased by -392USD 20,628,102FDX holding decreased by -69755USD 20,628,102-392USD -69,755 USD 274.35 USD 273.85
2024-10-31 (Thursday)75,581USD 20,697,857FDX holding decreased by -17383USD 20,697,8570USD -17,383 USD 273.85 USD 274.08
2024-10-30 (Wednesday)75,581USD 20,715,240FDX holding decreased by -72558USD 20,715,2400USD -72,558 USD 274.08 USD 275.04
2024-10-29 (Tuesday)75,581USD 20,787,798FDX holding decreased by -30988USD 20,787,7980USD -30,988 USD 275.04 USD 275.45
2024-10-28 (Monday)75,581USD 20,818,786FDX holding increased by 251684USD 20,818,7860USD 251,684 USD 275.45 USD 272.12
2024-10-25 (Friday)75,581USD 20,567,102FDX holding decreased by -56685USD 20,567,1020USD -56,685 USD 272.12 USD 272.87
2024-10-24 (Thursday)75,581USD 20,623,787FDX holding increased by 364300USD 20,623,7870USD 364,300 USD 272.87 USD 268.05
2024-10-23 (Wednesday)75,581USD 20,259,487FDX holding decreased by -131511USD 20,259,4870USD -131,511 USD 268.05 USD 269.79
2024-10-22 (Tuesday)75,581USD 20,390,998FDX holding increased by 74069USD 20,390,9980USD 74,069 USD 269.79 USD 268.81
2024-10-21 (Monday)75,581USD 20,316,929FDX holding decreased by -422497USD 20,316,9290USD -422,497 USD 268.81 USD 274.4
2024-10-18 (Friday)75,581USD 20,739,426USD 20,739,426
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BYZK4883

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY313 211.040* 258.84
2025-04-11SELL-392 207.770* 263.45 Profit of 103,271 on sale
2025-04-08SELL-1,176 198.070* 265.38 Profit of 312,082 on sale
2025-04-07SELL-392 205.230* 266.07 Profit of 104,301 on sale
2025-04-04SELL-784 210.120* 266.73 Profit of 209,119 on sale
2025-03-28SELL-392 241.710* 267.90 Profit of 105,016 on sale
2025-03-20SELL-784 246.210* 270.03 Profit of 211,703 on sale
2025-03-17SELL-1,176 245.300* 271.03 Profit of 318,728 on sale
2025-03-12SELL-392 243.510* 272.28 Profit of 106,733 on sale
2025-03-04SELL-392 247.740* 274.54 Profit of 107,619 on sale
2025-01-31SELL-392 264.870* 282.47 Profit of 110,729 on sale
2024-12-30SELL-392 280.550* 284.20 Profit of 111,408 on sale
2024-12-03SELL-784 282.850* 284.95 Profit of 223,397 on sale
2024-11-29SELL-392 302.670* 283.77 Profit of 111,237 on sale
2024-11-26BUY1,176 302.980* 281.11
2024-11-22SELL-392 299.970* 278.96 Profit of 109,354 on sale
2024-11-18BUY392 295.210* 275.49
2024-11-12SELL-392 287.270* 274.70 Profit of 107,684 on sale
2024-11-01SELL-392 274.350* 272.23 Profit of 106,714 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09270,788404525,89951.5%
2025-05-08260,003135507,80451.2%
2025-05-07256,652852489,31152.5%
2025-05-06222,928335389,71057.2%
2025-05-05270,6483501,67753.9%
2025-05-02608,5141,898961,56663.3%
2025-05-01257,329379571,30245.0%
2025-04-30201,13562448,32744.9%
2025-04-29219,914108706,03231.1%
2025-04-28350,465663625,60456.0%
2025-04-25284,695356540,90452.6%
2025-04-24240,577101474,17950.7%
2025-04-23231,929155598,37338.8%
2025-04-22233,401478573,69040.7%
2025-04-21304,823191538,64656.6%
2025-04-17182,14693400,73045.5%
2025-04-16299,592252529,53656.6%
2025-04-15178,572444415,66743.0%
2025-04-14223,3361,254565,62939.5%
2025-04-11404,247386849,91047.6%
2025-04-10597,09601,036,23857.6%
2025-04-09810,7882201,381,45358.7%
2025-04-08644,8585671,021,68363.1%
2025-04-07713,0267711,161,48661.4%
2025-04-04755,91932,7211,461,56951.7%
2025-04-031,034,06516,0411,948,22953.1%
2025-04-02201,5101,262402,40550.1%
2025-04-01244,691881529,36346.2%
2025-03-31244,679311555,45044.1%
2025-03-28212,990317433,90649.1%
2025-03-27203,642420520,40339.1%
2025-03-26258,537496732,35135.3%
2025-03-25336,848315763,43544.1%
2025-03-24628,62018,8281,422,12344.2%
2025-03-211,954,187133,8423,464,46356.4%
2025-03-20473,2937481,127,11642.0%
2025-03-19213,51471563,46437.9%
2025-03-18232,344259585,63739.7%
2025-03-17173,874466556,10031.3%
2025-03-14222,855263559,27439.8%
2025-03-13228,925379614,92937.2%
2025-03-12228,798529605,59637.8%
2025-03-11216,722967833,98526.0%
2025-03-10236,273236607,46738.9%
2025-03-07134,574724596,64622.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.