Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Why F5 Networks (FFIV) is a Top Momentum Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-06 13:50:10
Why F5 Networks (FFIV) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-05 13:45:09
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
F5 (NASDAQ:FFIV) Price Target Raised to $280.00 at Morgan Stanley
F5 (NASDAQ:FFIV – Free Report) had its price target upped by Morgan Stanley from $269.00 to $280.00 in a research note issued to investors on Tuesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the network technology company’s stock. Several other research firms have also weighed in on FFIV. Bank of America raised […] - 2025-05-02 08:21:06
Piper Sandler Forecasts Strong Price Appreciation for F5 (NASDAQ:FFIV) Stock
F5 (NASDAQ:FFIV – Get Free Report) had its price target upped by stock analysts at Piper Sandler from $262.00 to $269.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the network technology company’s stock. Piper Sandler’s target price indicates a potential upside of 1.61% from the company’s […] - 2025-05-01 07:40:52
F5 (NASDAQ:FFIV) Given Sector Perform Rating at Royal Bank of Canada
Royal Bank of Canada reaffirmed their sector perform rating on shares of F5 (NASDAQ:FFIV – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $290.00 target price on the network technology company’s stock. Several other brokerages have also recently commented on FFIV. Evercore ISI upped their target price on shares […] - 2025-04-30 07:56:51
FFIV Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
F5's second-quarter fiscal 2025 results reflect strength in System revenues, while Software remains flat. - 2025-04-29 14:59:00
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
F5, Inc. Announces Increase In Q2 Bottom Line
(RTTNews) - F5, Inc. (FFIV) revealed a profit for its second quarter that increased from last year - 2025-04-28 21:23:37
F5 Networks (FFIV) Beats Q2 Earnings and Revenue Estimates
F5 (FFIV) delivered earnings and revenue surprises of 10.32% and 1.99%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-28 21:20:04
F5 NETWORKS Earnings Results: $FFIV Reports Quarterly Earnings
F5 NETWORKS ($FFIV) posted quarterly earnings results on Monday, April 28th. The company reported earnings of $3.42 per share, beating estimates of $3.17 by $0.25. The company also reported revenue of $731,120,000, missing estimates of $733,272,787 by $-2,152,787. - 2025-04-28 20:31:08
Notable Monday Option Activity: ARRY, FFIV, AMC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Array Technologies Inc (Symbol: ARRY), where a total of 33,940 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to ab - 2025-04-28 19:17:47
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Markets Wait for Several Key Economic and Earnings Data
Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
Big Week Ahead for the Stock Market
Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
F5, Inc. Q2 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - F5, Inc. (FFIV) will host a conference call at 4:30 PM ET on April 28, 2025, to discuss Q2 25 earnings results. - 2025-04-28 10:00:28
F5 NETWORKS Earnings Preview: Recent $FFIV Insider Trading, Hedge Fund Activity, and More
F5 NETWORKS ($FFIV) is expected to release its quarterly earnings data on Monday, April 28th after market close, per Finnhub. Analysts are expecting revenue of $733,272,787 and earnings of $3.17 per share. - 2025-04-26 21:06:26
FIVN or FFIV: Which Is the Better Value Stock Right Now?
FIVN vs. FFIV: Which Stock Is the Better Value Option? - 2025-04-25 15:40:06
Is a Beat in the Offing for F5 Stock This Earnings Season?
FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
First Week of FFIV June 20th Options Trading
Investors in F5 Inc (Symbol: FFIV) saw new options become available this week, for the June 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the FFIV options chain for the new June 20th contracts and identified one put and one call contr - 2025-04-23 14:39:31
F5 (FFIV) Q2 Earnings on the Horizon: Analysts' Insights on Key Performance Measures
Evaluate the expected performance of F5 (FFIV) for the quarter ended March 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-04-23 13:15:20
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 16:55:35
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 14:59:10
Spotify (SPOT) Earnings Expected to Grow: Should You Buy?
Spotify (SPOT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-22 14:01:09
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 13:51:28
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 13:38:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
F5 Networks (FFIV) Reports Next Week: Wall Street Expects Earnings Growth
F5 (FFIV) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-21 14:00:19

iShares Digitalisation UCITS Acc FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2025-05-08 (Thursday)27,908USD 7,622,791USD 7,622,791
2025-05-07 (Wednesday)27,908USD 7,464,832USD 7,464,832
2025-05-06 (Tuesday)27,908USD 7,390,597FFIV holding decreased by -66142USD 7,390,5970USD -66,142 USD 264.82 USD 267.19
2025-05-05 (Monday)27,908USD 7,456,739FFIV holding decreased by -45210USD 7,456,7390USD -45,210 USD 267.19 USD 268.81
2025-05-02 (Friday)27,908USD 7,501,949FFIV holding increased by 84840USD 7,501,9490USD 84,840 USD 268.81 USD 265.77
2025-05-01 (Thursday)27,908USD 7,417,109FFIV holding increased by 28745USD 7,417,1090USD 28,745 USD 265.77 USD 264.74
2025-04-30 (Wednesday)27,908USD 7,388,364FFIV holding increased by 56374USD 7,388,3640USD 56,374 USD 264.74 USD 262.72
2025-04-29 (Tuesday)27,908USD 7,331,990FFIV holding decreased by -65584USD 7,331,9900USD -65,584 USD 262.72 USD 265.07
2025-04-28 (Monday)27,908USD 7,397,574FFIV holding decreased by -138423USD 7,397,5740USD -138,423 USD 265.07 USD 270.03
2025-04-25 (Friday)27,908USD 7,535,997FFIV holding increased by 52188USD 7,535,9970USD 52,188 USD 270.03 USD 268.16
2025-04-24 (Thursday)27,908USD 7,483,809FFIV holding increased by 159075USD 7,483,8090USD 159,075 USD 268.16 USD 262.46
2025-04-23 (Wednesday)27,908USD 7,324,734FFIV holding increased by 214613USD 7,324,7340USD 214,613 USD 262.46 USD 254.77
2025-04-22 (Tuesday)27,908USD 7,110,121FFIV holding increased by 110795USD 7,110,1210USD 110,795 USD 254.77 USD 250.8
2025-04-21 (Monday)27,908USD 6,999,326FFIV holding decreased by -217962USD 6,999,3260USD -217,962 USD 250.8 USD 258.61
2025-04-18 (Friday)27,908USD 7,217,288USD 7,217,2880USD 0 USD 258.61 USD 258.61
2025-04-17 (Thursday)27,908USD 7,217,288FFIV holding decreased by -10326USD 7,217,2880USD -10,326 USD 258.61 USD 258.98
2025-04-16 (Wednesday)27,908USD 7,227,614FFIV holding decreased by -126981USD 7,227,6140USD -126,981 USD 258.98 USD 263.53
2025-04-15 (Tuesday)27,908USD 7,354,595FFIV holding increased by 23442USD 7,354,5950USD 23,442 USD 263.53 USD 262.69
2025-04-14 (Monday)27,908USD 7,331,153FFIV holding increased by 28188USD 7,331,1530USD 28,188 USD 262.69 USD 261.68
2025-04-11 (Friday)27,908FFIV holding decreased by -165USD 7,302,965FFIV holding increased by 144350USD 7,302,965-165USD 144,350 USD 261.68 USD 255
2025-04-10 (Thursday)28,073USD 7,158,615FFIV holding decreased by -256587USD 7,158,6150USD -256,587 USD 255 USD 264.14
2025-04-09 (Wednesday)28,073USD 7,415,202FFIV holding increased by 634730USD 7,415,2020USD 634,730 USD 264.14 USD 241.53
2025-04-08 (Tuesday)28,073FFIV holding decreased by -495USD 6,780,472FFIV holding decreased by -175265USD 6,780,472-495USD -175,265 USD 241.53 USD 243.48
2025-04-07 (Monday)28,568FFIV holding decreased by -165USD 6,955,737FFIV holding increased by 81367USD 6,955,737-165USD 81,367 USD 243.48 USD 239.25
2025-04-04 (Friday)28,733FFIV holding decreased by -330USD 6,874,370FFIV holding decreased by -1051982USD 6,874,370-330USD -1,051,982 USD 239.25 USD 272.73
2025-04-02 (Wednesday)29,063USD 7,926,352FFIV holding increased by 120611USD 7,926,3520USD 120,611 USD 272.73 USD 268.58
2025-04-01 (Tuesday)29,063USD 7,805,741FFIV holding increased by 67136USD 7,805,7410USD 67,136 USD 268.58 USD 266.27
2025-03-31 (Monday)29,063USD 7,738,605FFIV holding increased by 69461USD 7,738,6050USD 69,461 USD 266.27 USD 263.88
2025-03-28 (Friday)29,063FFIV holding decreased by -165USD 7,669,144FFIV holding decreased by -224754USD 7,669,144-165USD -224,754 USD 263.88 USD 270.08
2025-03-27 (Thursday)29,228USD 7,893,898FFIV holding decreased by -80670USD 7,893,8980USD -80,670 USD 270.08 USD 272.84
2025-03-26 (Wednesday)29,228USD 7,974,568FFIV holding decreased by -64593USD 7,974,5680USD -64,593 USD 272.84 USD 275.05
2025-03-25 (Tuesday)29,228USD 8,039,161FFIV holding increased by 21628USD 8,039,1610USD 21,628 USD 275.05 USD 274.31
2025-03-24 (Monday)29,228USD 8,017,533FFIV holding increased by 172738USD 8,017,5330USD 172,738 USD 274.31 USD 268.4
2025-03-21 (Friday)29,228USD 7,844,795FFIV holding decreased by -2338USD 7,844,7950USD -2,338 USD 268.4 USD 268.48
2025-03-20 (Thursday)29,228FFIV holding decreased by -330USD 7,847,133FFIV holding decreased by -139734USD 7,847,133-330USD -139,734 USD 268.48 USD 270.21
2025-03-19 (Wednesday)29,558USD 7,986,867FFIV holding increased by 159022USD 7,986,8670USD 159,022 USD 270.21 USD 264.83
2025-03-18 (Tuesday)29,558USD 7,827,845FFIV holding decreased by -77442USD 7,827,8450USD -77,442 USD 264.83 USD 267.45
2025-03-17 (Monday)29,558FFIV holding decreased by -495USD 7,905,287FFIV holding increased by 17577USD 7,905,287-495USD 17,577 USD 267.45 USD 262.46
2025-03-14 (Friday)30,053USD 7,887,710FFIV holding increased by 151467USD 7,887,7100USD 151,467 USD 262.46 USD 257.42
2025-03-13 (Thursday)30,053USD 7,736,243FFIV holding decreased by -259658USD 7,736,2430USD -259,658 USD 257.42 USD 266.06
2025-03-12 (Wednesday)30,053FFIV holding decreased by -165USD 7,995,901FFIV holding decreased by -21237USD 7,995,901-165USD -21,237 USD 266.06 USD 265.31
2025-03-11 (Tuesday)30,218USD 8,017,138FFIV holding decreased by -35959USD 8,017,1380USD -35,959 USD 265.31 USD 266.5
2025-03-10 (Monday)30,218USD 8,053,097FFIV holding decreased by -275890USD 8,053,0970USD -275,890 USD 266.5 USD 275.63
2025-03-07 (Friday)30,218USD 8,328,987FFIV holding decreased by -3929USD 8,328,9870USD -3,929 USD 275.63 USD 275.76
2025-03-06 (Thursday)30,218USD 8,332,916FFIV holding decreased by -210619USD 8,332,9160USD -210,619 USD 275.76 USD 282.73
2025-03-05 (Wednesday)30,218USD 8,543,535FFIV holding increased by 79171USD 8,543,5350USD 79,171 USD 282.73 USD 280.11
2025-03-04 (Tuesday)30,218FFIV holding decreased by -165USD 8,464,364FFIV holding decreased by -168965USD 8,464,364-165USD -168,965 USD 280.11 USD 284.15
2025-03-03 (Monday)30,383USD 8,633,329FFIV holding decreased by -251572USD 8,633,3290USD -251,572 USD 284.15 USD 292.43
2025-02-28 (Friday)30,383USD 8,884,901FFIV holding increased by 44359USD 8,884,9010USD 44,359 USD 292.43 USD 290.97
2025-02-27 (Thursday)30,383USD 8,840,542FFIV holding decreased by -116974USD 8,840,5420USD -116,974 USD 290.97 USD 294.82
2025-02-26 (Wednesday)30,383USD 8,957,516FFIV holding increased by 55905USD 8,957,5160USD 55,905 USD 294.82 USD 292.98
2025-02-25 (Tuesday)30,383USD 8,901,611FFIV holding decreased by -6988USD 8,901,6110USD -6,988 USD 292.98 USD 293.21
2025-02-24 (Monday)30,383USD 8,908,599FFIV holding decreased by -71400USD 8,908,5990USD -71,400 USD 293.21 USD 295.56
2025-02-21 (Friday)30,383USD 8,979,999FFIV holding decreased by -274663USD 8,979,9990USD -274,663 USD 295.56 USD 304.6
2025-02-20 (Thursday)30,383USD 9,254,662FFIV holding decreased by -166499USD 9,254,6620USD -166,499 USD 304.6 USD 310.08
2025-02-19 (Wednesday)30,383USD 9,421,161FFIV holding increased by 75654USD 9,421,1610USD 75,654 USD 310.08 USD 307.59
2025-02-18 (Tuesday)30,383USD 9,345,507FFIV holding decreased by -78692USD 9,345,5070USD -78,692 USD 307.59 USD 310.18
2025-02-17 (Monday)30,383USD 9,424,199USD 9,424,1990USD 0 USD 310.18 USD 310.18
2025-02-14 (Friday)30,383USD 9,424,199FFIV holding decreased by -8203USD 9,424,1990USD -8,203 USD 310.18 USD 310.45
2025-02-13 (Thursday)30,383USD 9,432,402FFIV holding decreased by -4558USD 9,432,4020USD -4,558 USD 310.45 USD 310.6
2025-02-12 (Wednesday)30,383USD 9,436,960FFIV holding increased by 67147USD 9,436,9600USD 67,147 USD 310.6 USD 308.39
2025-02-11 (Tuesday)30,383USD 9,369,813FFIV holding increased by 1215USD 9,369,8130USD 1,215 USD 308.39 USD 308.35
2025-02-10 (Monday)30,383USD 9,368,598FFIV holding increased by 53170USD 9,368,5980USD 53,170 USD 308.35 USD 306.6
2025-02-07 (Friday)30,383USD 9,315,428FFIV holding decreased by -25522USD 9,315,4280USD -25,522 USD 306.6 USD 307.44
2025-02-06 (Thursday)30,383USD 9,340,950FFIV holding increased by 125178USD 9,340,9500USD 125,178 USD 307.44 USD 303.32
2025-02-05 (Wednesday)30,383USD 9,215,772FFIV holding increased by 107556USD 9,215,7720USD 107,556 USD 303.32 USD 299.78
2025-02-04 (Tuesday)30,383USD 9,108,216FFIV holding increased by 139458USD 9,108,2160USD 139,458 USD 299.78 USD 295.19
2025-02-03 (Monday)30,383USD 8,968,758FFIV holding decreased by -62893USD 8,968,7580USD -62,893 USD 295.19 USD 297.26
2025-01-31 (Friday)30,383FFIV holding decreased by -165USD 9,031,651FFIV holding decreased by -177960USD 9,031,651-165USD -177,960 USD 297.26 USD 301.48
2025-01-30 (Thursday)30,548USD 9,209,611FFIV holding increased by 31159USD 9,209,6110USD 31,159 USD 301.48 USD 300.46
2025-01-29 (Wednesday)30,548USD 9,178,452FFIV holding increased by 939045USD 9,178,4520USD 939,045 USD 300.46 USD 269.72
2025-01-28 (Tuesday)30,548USD 8,239,407FFIV holding increased by 204978USD 8,239,4070USD 204,978 USD 269.72 USD 263.01
2025-01-27 (Monday)30,548USD 8,034,429FFIV holding decreased by -304870USD 8,034,4290USD -304,870 USD 263.01 USD 272.99
2025-01-24 (Friday)30,548USD 8,339,299FFIV holding increased by 2444USD 8,339,2990USD 2,444 USD 272.99 USD 272.91
2025-01-23 (Thursday)30,548USD 8,336,855FFIV holding increased by 25355USD 8,336,8550USD 25,355 USD 272.91 USD 272.08
2025-01-22 (Wednesday)30,548USD 8,311,500USD 8,311,500
2025-01-21 (Tuesday)30,714USD 8,223,366USD 8,223,366
2025-01-20 (Monday)30,714USD 8,106,960USD 8,106,960
2025-01-17 (Friday)30,714USD 8,106,960USD 8,106,960
2025-01-16 (Thursday)30,714USD 8,104,196USD 8,104,196
2025-01-15 (Wednesday)30,714USD 8,056,282USD 8,056,282
2025-01-14 (Tuesday)30,714USD 7,927,591USD 7,927,591
2025-01-13 (Monday)31,374USD 8,005,390USD 8,005,390
2025-01-10 (Friday)31,374USD 7,979,036USD 7,979,036
2025-01-09 (Thursday)31,374USD 8,120,846USD 8,120,846
2025-01-09 (Thursday)31,374USD 8,120,846USD 8,120,846
2025-01-09 (Thursday)31,374USD 8,120,846USD 8,120,846
2025-01-08 (Wednesday)31,374USD 8,120,846USD 8,120,846
2025-01-08 (Wednesday)31,374USD 8,120,846USD 8,120,846
2025-01-08 (Wednesday)31,374USD 8,120,846USD 8,120,846
2025-01-02 (Thursday)31,374USD 7,898,405FFIV holding decreased by -22903USD 7,898,4050USD -22,903 USD 251.75 USD 252.48
2024-12-30 (Monday)31,374FFIV holding decreased by -166USD 7,921,308FFIV holding decreased by -140316USD 7,921,308-166USD -140,316 USD 252.48 USD 255.6
2024-12-10 (Tuesday)31,540USD 8,061,624FFIV holding decreased by -73173USD 8,061,6240USD -73,173 USD 255.6 USD 257.92
2024-12-09 (Monday)31,540USD 8,134,797FFIV holding increased by 24601USD 8,134,7970USD 24,601 USD 257.92 USD 257.14
2024-12-06 (Friday)31,540USD 8,110,196FFIV holding increased by 2839USD 8,110,1960USD 2,839 USD 257.14 USD 257.05
2024-12-05 (Thursday)31,540USD 8,107,357FFIV holding increased by 92097USD 8,107,3570USD 92,097 USD 257.05 USD 254.13
2024-12-04 (Wednesday)31,540USD 8,015,260FFIV holding increased by 94620USD 8,015,2600USD 94,620 USD 254.13 USD 251.13
2024-12-03 (Tuesday)31,540FFIV holding decreased by -332USD 7,920,640FFIV holding decreased by -115566USD 7,920,640-332USD -115,566 USD 251.13 USD 252.14
2024-12-02 (Monday)31,872USD 8,036,206FFIV holding increased by 57051USD 8,036,2060USD 57,051 USD 252.14 USD 250.35
2024-11-29 (Friday)31,872FFIV holding decreased by -166USD 7,979,155FFIV holding decreased by -32588USD 7,979,155-166USD -32,588 USD 250.35 USD 250.07
2024-11-28 (Thursday)32,038USD 8,011,743USD 8,011,7430USD 0 USD 250.07 USD 250.07
2024-11-27 (Wednesday)32,038USD 8,011,743FFIV holding decreased by -59270USD 8,011,7430USD -59,270 USD 250.07 USD 251.92
2024-11-26 (Tuesday)32,038FFIV holding increased by 498USD 8,071,013FFIV holding increased by 225753USD 8,071,013498USD 225,753 USD 251.92 USD 248.74
2024-11-25 (Monday)31,540USD 7,845,260FFIV holding increased by 55511USD 7,845,2600USD 55,511 USD 248.74 USD 246.98
2024-11-22 (Friday)31,540FFIV holding decreased by -166USD 7,789,749FFIV holding increased by 44290USD 7,789,749-166USD 44,290 USD 246.98 USD 244.29
2024-11-21 (Thursday)31,706USD 7,745,459FFIV holding increased by 71973USD 7,745,4590USD 71,973 USD 244.29 USD 242.02
2024-11-20 (Wednesday)31,706USD 7,673,486FFIV holding increased by 74509USD 7,673,4860USD 74,509 USD 242.02 USD 239.67
2024-11-19 (Tuesday)31,706USD 7,598,977FFIV holding decreased by -10146USD 7,598,9770USD -10,146 USD 239.67 USD 239.99
2024-11-18 (Monday)31,706FFIV holding increased by 165USD 7,609,123FFIV holding decreased by -86881USD 7,609,123165USD -86,881 USD 239.99 USD 244
2024-11-12 (Tuesday)31,541FFIV holding decreased by -165USD 7,696,004FFIV holding increased by 45029USD 7,696,004-165USD 45,029 USD 244 USD 241.31
2024-11-08 (Friday)31,706USD 7,650,975FFIV holding decreased by -18072USD 7,650,9750USD -18,072 USD 241.31 USD 241.88
2024-11-07 (Thursday)31,706USD 7,669,047FFIV holding increased by 55802USD 7,669,0470USD 55,802 USD 241.88 USD 240.12
2024-11-06 (Wednesday)31,706USD 7,613,245FFIV holding increased by 228283USD 7,613,2450USD 228,283 USD 240.12 USD 232.92
2024-11-05 (Tuesday)31,706USD 7,384,962FFIV holding increased by 54535USD 7,384,9620USD 54,535 USD 232.92 USD 231.2
2024-11-04 (Monday)31,706USD 7,330,427FFIV holding decreased by -31706USD 7,330,4270USD -31,706 USD 231.2 USD 232.2
2024-11-01 (Friday)31,706FFIV holding decreased by -165USD 7,362,133FFIV holding decreased by -91856USD 7,362,133-165USD -91,856 USD 232.2 USD 233.88
2024-10-31 (Thursday)31,871USD 7,453,989FFIV holding decreased by -161586USD 7,453,9890USD -161,586 USD 233.88 USD 238.95
2024-10-30 (Wednesday)31,871USD 7,615,575FFIV holding decreased by -43982USD 7,615,5750USD -43,982 USD 238.95 USD 240.33
2024-10-29 (Tuesday)31,871USD 7,659,557FFIV holding increased by 700205USD 7,659,5570USD 700,205 USD 240.33 USD 218.36
2024-10-28 (Monday)31,871USD 6,959,352FFIV holding increased by 47488USD 6,959,3520USD 47,488 USD 218.36 USD 216.87
2024-10-25 (Friday)31,871USD 6,911,864FFIV holding increased by 105175USD 6,911,8640USD 105,175 USD 216.87 USD 213.57
2024-10-24 (Thursday)31,871USD 6,806,689FFIV holding decreased by -58643USD 6,806,6890USD -58,643 USD 213.57 USD 215.41
2024-10-23 (Wednesday)31,871USD 6,865,332FFIV holding decreased by -52587USD 6,865,3320USD -52,587 USD 215.41 USD 217.06
2024-10-22 (Tuesday)31,871FFIV holding increased by 360USD 6,917,919FFIV holding increased by 50097USD 6,917,919360USD 50,097 USD 217.06 USD 217.95
2024-10-21 (Monday)31,511USD 6,867,822FFIV holding increased by 14810USD 6,867,8220USD 14,810 USD 217.95 USD 217.48
2024-10-18 (Friday)31,511USD 6,853,012USD 6,853,012
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BYZK4883

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-165263.370253.720 254.685USD -42,023 265.81 Profit of 1,835 on sale
2025-04-08SELL-495256.910238.380 240.233USD -118,915 266.23 Profit of 12,868 on sale
2025-04-07SELL-165252.790227.045 229.619USD -37,887 266.49 Profit of 6,084 on sale
2025-04-04SELL-330246.090236.570 237.522USD -78,382 266.81 Profit of 9,667 on sale
2025-03-28SELL-165 263.880* 266.76 Profit of 44,016 on sale
2025-03-20SELL-330 268.480* 266.38 Profit of 87,906 on sale
2025-03-17SELL-495 267.450* 266.34 Profit of 131,836 on sale
2025-03-12SELL-165 266.060* 266.52 Profit of 43,977 on sale
2025-03-04SELL-165 280.110* 265.78 Profit of 43,854 on sale
2025-01-31SELL-165304.000296.980 297.682USD -49,118 246.59 Loss of -8,431 on sale
2024-12-30SELL-166254.420249.735 250.204USD -41,534 240.16 Loss of -1,668 on sale
2024-12-03SELL-332253.060249.530 249.883USD -82,961 236.75 Loss of -4,360 on sale
2024-11-29SELL-166252.190249.950 250.174USD -41,529 235.59 Loss of -2,421 on sale
2024-11-26BUY498252.160247.260 247.750USD 123,379 233.53
2024-11-22SELL-166247.700245.070 245.333USD -40,725 232.10 Loss of -2,197 on sale
2024-11-18BUY165241.540238.510 238.813USD 39,404 229.75
2024-11-12SELL-165244.170241.860 242.091USD -39,945 228.80 Loss of -2,193 on sale
2024-11-01SELL-165234.550231.130 231.472USD -38,193 223.60 Loss of -1,299 on sale
2024-10-22BUY360217.850215.670 215.888USD 77,720 217.95
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0979,943143103,27377.4%
2025-05-08172,43072244,65870.5%
2025-05-0792,676165126,78473.1%
2025-05-0660,73539150,08540.5%
2025-05-0575,4809133,26356.6%
2025-05-0284,42856174,57248.4%
2025-05-01189,40338,257281,87867.2%
2025-04-30123,15478215,73557.1%
2025-04-29303,362803508,84159.6%
2025-04-28242,2929378,46464.0%
2025-04-25155,6188254,19161.2%
2025-04-2483,7030166,84350.2%
2025-04-2372,56338194,51837.3%
2025-04-2253,0110167,58531.6%
2025-04-2184,9070161,88252.4%
2025-04-1786,1047160,59653.6%
2025-04-1681,0890140,46057.7%
2025-04-15102,7708165,69962.0%
2025-04-14100,5121140,32971.6%
2025-04-11153,0397193,87478.9%
2025-04-10100,2900214,52146.8%
2025-04-09120,19940198,66260.5%
2025-04-08148,30716237,03662.6%
2025-04-07189,694186290,59165.3%
2025-04-04154,25310228,54667.5%
2025-04-03126,047779203,29462.0%
2025-04-02105,04123166,28963.2%
2025-04-01105,0349156,94366.9%
2025-03-3197,7560148,65865.8%
2025-03-2874,677371237,97231.4%
2025-03-2784,8420162,84952.1%
2025-03-2684,0420126,28666.5%
2025-03-25116,7530181,92764.2%
2025-03-2499,2571128,77677.1%
2025-03-21101,13076165,21661.2%
2025-03-2088,861916147,90260.1%
2025-03-19148,5730198,56974.8%
2025-03-1877,3292118,83265.1%
2025-03-17102,7598179,18557.3%
2025-03-14107,57126188,69357.0%
2025-03-13132,3560288,14745.9%
2025-03-12111,729552188,50359.3%
2025-03-11163,20765247,69965.9%
2025-03-10188,4092303,56662.1%
2025-03-07122,3587188,62764.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.