Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for FUBO

Stock NameFubotv Inc
TickerFUBO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35953D1046

Show aggregate FUBO holdings

News associated with FUBO

MetLife Investment Management LLC Increases Stock Position in FuboTV Inc. (NYSE:FUBO)
MetLife Investment Management LLC boosted its position in FuboTV Inc. (NYSE:FUBO – Free Report) by 19.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 201,512 shares of the company’s stock after acquiring an additional 32,963 shares during the period. MetLife Investment […] - 2025-05-08 08:57:00
Wedbush Issues Pessimistic Forecast for FuboTV (NYSE:FUBO) Stock Price
FuboTV (NYSE:FUBO – Get Free Report) had its price objective cut by equities researchers at Wedbush from $6.40 to $5.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Wedbush’s target price points to a potential upside of 91.28% from the company’s […] - 2025-05-07 07:45:05
Barclays PLC Buys 482,470 Shares of FuboTV Inc. (NYSE:FUBO)
Barclays PLC lifted its stake in shares of FuboTV Inc. (NYSE:FUBO – Free Report) by 38.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,738,929 shares of the company’s stock after acquiring an additional 482,470 shares during the quarter. Barclays PLC owned […] - 2025-05-02 09:03:07
FuboTV Inc. (NYSE:FUBO) Stock Holdings Trimmed by XTX Topco Ltd
XTX Topco Ltd cut its stake in shares of FuboTV Inc. (NYSE:FUBO – Free Report) by 21.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 135,017 shares of the company’s stock after selling 37,535 shares during the quarter. XTX Topco Ltd’s holdings […] - 2025-04-29 08:22:56
Best Stock to Buy Right Now: FuboTV vs. Netflix
The leader in the entertainment sector is Netflix (NASDAQ: NFLX). Its market cap of more than $400 billion is nearly triple the $152 billion of its next closest competitor, Walt Disney, at the time of this writing. But other players in the space could supply excellent returns for - 2025-04-24 12:33:00
Geode Capital Management LLC Acquires 365,827 Shares of FuboTV Inc. (NYSE:FUBO)
Geode Capital Management LLC grew its holdings in FuboTV Inc. (NYSE:FUBO – Free Report) by 5.2% in the fourth quarter, Holdings Channel reports. The firm owned 7,467,867 shares of the company’s stock after buying an additional 365,827 shares during the quarter. Geode Capital Management LLC’s holdings in FuboTV were worth $9,412,000 as of its most […] - 2025-04-24 07:32:49
Vanguard Group Inc. Purchases 1,377,663 Shares of FuboTV Inc. (NYSE:FUBO)
Vanguard Group Inc. grew its position in FuboTV Inc. (NYSE:FUBO – Free Report) by 8.0% during the 4th quarter, HoldingsChannel reports. The firm owned 18,676,396 shares of the company’s stock after purchasing an additional 1,377,663 shares during the quarter. Vanguard Group Inc. owned about 0.06% of FuboTV worth $23,532,000 at the end of the most […] - 2025-04-16 07:22:50
ExodusPoint Capital Management LP Acquires New Position in FuboTV Inc. (NYSE:FUBO)
ExodusPoint Capital Management LP bought a new position in shares of FuboTV Inc. (NYSE:FUBO – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 42,500 shares of the company’s stock, valued at approximately $54,000. Several other hedge funds and other institutional investors […] - 2025-04-15 07:38:58
3 Surprising Stocks That Are Trouncing the Market in 2025
The first quarter is now in the books. This has been a challenging year for investors, and it's not a surprise to see most stocks in the red. Still, some investments found a way to buck the malaise. Dozens of names have even thrived. - 2025-04-01 10:45:00
Virtu Financial LLC Makes New Investment in FuboTV Inc. (NYSE:FUBO)
Virtu Financial LLC acquired a new stake in shares of FuboTV Inc. (NYSE:FUBO – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 118,955 shares of the company’s stock, valued at approximately $150,000. A number of […] - 2025-03-30 09:42:56
FUBO Quantitative Stock Analysis
Below is Validea's guru fundamental report for FUBOTV INC (FUBO). Of the 22 guru strategies we follow, FUBO rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-18 18:57:50
FuboTV (NYSE:FUBO) Stock Price Up 6.2% After Analyst Upgrade
Shares of FuboTV Inc. (NYSE:FUBO – Get Free Report) were up 6.2% on Tuesday after Needham & Company LLC raised their price target on the stock from $2.00 to $3.50. Needham & Company LLC currently has a buy rating on the stock. FuboTV traded as high as $2.98 and last traded at $3.02. Approximately 15,380,051 […] - 2025-03-06 09:01:55
Needham & Company LLC Increases FuboTV (NYSE:FUBO) Price Target to $3.50
FuboTV (NYSE:FUBO – Get Free Report) had its price target lifted by analysts at Needham & Company LLC from $2.00 to $3.50 in a research report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price target would indicate a potential upside of 16.47% from the […] - 2025-03-05 07:05:00
Pre-Market Most Active for Feb 28, 2025 : NVDA, TSLL, IBIT, SMCI, RXRX, SQQQ, FUBO, NIO, BABA, QBTS, ACHR, IONQ
The NASDAQ 100 Pre-Market Indicator is up 27.28 to 20,578.23. The total Pre-Market volume is currently 108,919,621 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -3.14 at $117.01, with 14,573,938 shares traded. As - 2025-02-28 13:29:59
Investors Purchase Large Volume of Call Options on FuboTV (NYSE:FUBO)
FuboTV Inc. (NYSE:FUBO – Get Free Report) was the recipient of some unusual options trading activity on Monday. Stock investors acquired 92,978 call options on the stock. This represents an increase of 57% compared to the typical daily volume of 59,398 call options. Insider Activity at FuboTV In other FuboTV news, COO Alberto Horihuela sold […] - 2025-02-26 06:20:59
3 Hot Stocks That Have Already Doubled in 2025
We're just a few weeks into 2025, but some stocks are already off to the races. There are already nine U.S. exchange-listed stocks with market caps north of $1 billion that have doubled this year. Lower the floor to a market cap of $200 million, and 19 publicly traded companies m - 2025-02-18 16:50:00

iShares Digitalisation UCITS Acc FUBO holdings

DateNumber of FUBO Shares HeldBase Market Value of FUBO SharesLocal Market Value of FUBO SharesChange in FUBO Shares HeldChange in FUBO Base ValueCurrent Price per FUBO Share HeldPrevious Price per FUBO Share Held
2025-05-08 (Thursday)151,091USD 407,946USD 407,946
2025-05-07 (Wednesday)151,091USD 394,348USD 394,348
2025-05-06 (Tuesday)151,091USD 394,348FUBO holding increased by 13599USD 394,3480USD 13,599 USD 2.61 USD 2.52
2025-05-05 (Monday)151,091USD 380,749FUBO holding increased by 15109USD 380,7490USD 15,109 USD 2.52 USD 2.42
2025-05-02 (Friday)151,091USD 365,640FUBO holding decreased by -77057USD 365,6400USD -77,057 USD 2.42 USD 2.93
2025-05-01 (Thursday)151,091USD 442,697FUBO holding decreased by -10576USD 442,6970USD -10,576 USD 2.93 USD 3
2025-04-30 (Wednesday)151,091USD 453,273FUBO holding decreased by -15109USD 453,2730USD -15,109 USD 3 USD 3.1
2025-04-29 (Tuesday)151,091USD 468,382FUBO holding decreased by -4533USD 468,3820USD -4,533 USD 3.1 USD 3.13
2025-04-28 (Monday)151,091USD 472,915FUBO holding increased by 16620USD 472,9150USD 16,620 USD 3.13 USD 3.02
2025-04-25 (Friday)151,091USD 456,295FUBO holding increased by 4533USD 456,2950USD 4,533 USD 3.02 USD 2.99
2025-04-24 (Thursday)151,091USD 451,762FUBO holding increased by 10576USD 451,7620USD 10,576 USD 2.99 USD 2.92
2025-04-23 (Wednesday)151,091USD 441,186FUBO holding decreased by -12087USD 441,1860USD -12,087 USD 2.92 USD 3
2025-04-22 (Tuesday)151,091USD 453,273FUBO holding increased by 22664USD 453,2730USD 22,664 USD 3 USD 2.85
2025-04-21 (Monday)151,091USD 430,609FUBO holding decreased by -21153USD 430,6090USD -21,153 USD 2.85 USD 2.99
2025-04-18 (Friday)151,091USD 451,762USD 451,7620USD 0 USD 2.99 USD 2.99
2025-04-17 (Thursday)151,091USD 451,762FUBO holding increased by 18131USD 451,7620USD 18,131 USD 2.99 USD 2.87
2025-04-16 (Wednesday)151,091USD 433,631FUBO holding decreased by -18131USD 433,6310USD -18,131 USD 2.87 USD 2.99
2025-04-15 (Tuesday)151,091USD 451,762FUBO holding increased by 16620USD 451,7620USD 16,620 USD 2.99 USD 2.88
2025-04-14 (Monday)151,091USD 435,142FUBO holding increased by 4533USD 435,1420USD 4,533 USD 2.88 USD 2.85
2025-04-11 (Friday)151,091FUBO holding decreased by -948USD 430,609FUBO holding increased by 10981USD 430,609-948USD 10,981 USD 2.85 USD 2.76
2025-04-10 (Thursday)152,039USD 419,628FUBO holding decreased by -24326USD 419,6280USD -24,326 USD 2.76 USD 2.92
2025-04-09 (Wednesday)152,039USD 443,954FUBO holding increased by 47132USD 443,9540USD 47,132 USD 2.92 USD 2.61
2025-04-08 (Tuesday)152,039FUBO holding decreased by -2904USD 396,822FUBO holding decreased by -27722USD 396,822-2,904USD -27,722 USD 2.61 USD 2.74
2025-04-07 (Monday)154,943FUBO holding decreased by -966USD 424,544FUBO holding decreased by -12001USD 424,544-966USD -12,001 USD 2.74 USD 2.8
2025-04-04 (Friday)155,909FUBO holding decreased by -1886USD 436,545FUBO holding decreased by -60509USD 436,545-1,886USD -60,509 USD 2.8 USD 3.15
2025-04-02 (Wednesday)157,795USD 497,054FUBO holding increased by 29981USD 497,0540USD 29,981 USD 3.15 USD 2.96
2025-04-01 (Tuesday)157,795USD 467,073FUBO holding increased by 6312USD 467,0730USD 6,312 USD 2.96 USD 2.92
2025-03-31 (Monday)157,795USD 460,761FUBO holding increased by 3155USD 460,7610USD 3,155 USD 2.92 USD 2.9
2025-03-28 (Friday)157,795FUBO holding decreased by -971USD 457,606FUBO holding decreased by -21867USD 457,606-971USD -21,867 USD 2.9 USD 3.02
2025-03-27 (Thursday)158,766USD 479,473FUBO holding decreased by -9526USD 479,4730USD -9,526 USD 3.02 USD 3.08
2025-03-26 (Wednesday)158,766USD 488,999FUBO holding decreased by -36516USD 488,9990USD -36,516 USD 3.08 USD 3.31
2025-03-25 (Tuesday)158,766USD 525,515FUBO holding increased by 6350USD 525,5150USD 6,350 USD 3.31 USD 3.27
2025-03-24 (Monday)158,766USD 519,165FUBO holding increased by 14289USD 519,1650USD 14,289 USD 3.27 USD 3.18
2025-03-21 (Friday)158,766USD 504,876FUBO holding increased by 15877USD 504,8760USD 15,877 USD 3.18 USD 3.08
2025-03-20 (Thursday)158,766FUBO holding decreased by -1944USD 488,999FUBO holding decreased by -22059USD 488,999-1,944USD -22,059 USD 3.08 USD 3.18
2025-03-19 (Wednesday)160,710USD 511,058FUBO holding increased by 14464USD 511,0580USD 14,464 USD 3.18 USD 3.09
2025-03-18 (Tuesday)160,710USD 496,594FUBO holding decreased by -19285USD 496,5940USD -19,285 USD 3.09 USD 3.21
2025-03-17 (Monday)160,710FUBO holding decreased by -2847USD 515,879FUBO holding decreased by -4232USD 515,879-2,847USD -4,232 USD 3.21 USD 3.18
2025-03-14 (Friday)163,557USD 520,111FUBO holding increased by 37618USD 520,1110USD 37,618 USD 3.18 USD 2.95
2025-03-13 (Thursday)163,557USD 482,493FUBO holding decreased by -24534USD 482,4930USD -24,534 USD 2.95 USD 3.1
2025-03-12 (Wednesday)163,557FUBO holding decreased by -975USD 507,027FUBO holding decreased by -1377USD 507,027-975USD -1,377 USD 3.1 USD 3.09
2025-03-11 (Tuesday)164,532USD 508,404FUBO holding increased by 13163USD 508,4040USD 13,163 USD 3.09 USD 3.01
2025-03-10 (Monday)164,532USD 495,241FUBO holding decreased by -27971USD 495,2410USD -27,971 USD 3.01 USD 3.18
2025-03-07 (Friday)164,532USD 523,212FUBO holding increased by 31261USD 523,2120USD 31,261 USD 3.18 USD 2.99
2025-03-06 (Thursday)164,532USD 491,951FUBO holding decreased by -14808USD 491,9510USD -14,808 USD 2.99 USD 3.08
2025-03-05 (Wednesday)164,532USD 506,759FUBO holding increased by 11518USD 506,7590USD 11,518 USD 3.08 USD 3.01
2025-03-04 (Tuesday)164,532FUBO holding decreased by -976USD 495,241FUBO holding increased by 25198USD 495,241-976USD 25,198 USD 3.01 USD 2.84
2025-03-03 (Monday)165,508USD 470,043FUBO holding decreased by -31446USD 470,0430USD -31,446 USD 2.84 USD 3.03
2025-02-28 (Friday)165,508USD 501,489FUBO holding decreased by -81099USD 501,4890USD -81,099 USD 3.03 USD 3.52
2025-02-27 (Thursday)165,508USD 582,588FUBO holding decreased by -13241USD 582,5880USD -13,241 USD 3.52 USD 3.6
2025-02-26 (Wednesday)165,508USD 595,829FUBO holding decreased by -39722USD 595,8290USD -39,722 USD 3.6 USD 3.84
2025-02-25 (Tuesday)165,508USD 635,551FUBO holding decreased by -28136USD 635,5510USD -28,136 USD 3.84 USD 4.01
2025-02-24 (Monday)165,508USD 663,687FUBO holding increased by 41377USD 663,6870USD 41,377 USD 4.01 USD 3.76
2025-02-21 (Friday)165,508USD 622,310FUBO holding decreased by -14896USD 622,3100USD -14,896 USD 3.76 USD 3.85
2025-02-20 (Thursday)165,508USD 637,206FUBO holding decreased by -1655USD 637,2060USD -1,655 USD 3.85 USD 3.86
2025-02-19 (Wednesday)165,508USD 638,861FUBO holding decreased by -33101USD 638,8610USD -33,101 USD 3.86 USD 4.06
2025-02-18 (Tuesday)165,508USD 671,962USD 671,9620USD 0 USD 4.06 USD 4.06
2025-02-17 (Monday)165,508USD 671,962USD 671,9620USD 0 USD 4.06 USD 4.06
2025-02-14 (Friday)165,508USD 671,962FUBO holding increased by 26481USD 671,9620USD 26,481 USD 4.06 USD 3.9
2025-02-13 (Thursday)165,508USD 645,481FUBO holding increased by 41377USD 645,4810USD 41,377 USD 3.9 USD 3.65
2025-02-12 (Wednesday)165,508USD 604,104FUBO holding decreased by -11586USD 604,1040USD -11,586 USD 3.65 USD 3.72
2025-02-11 (Tuesday)165,508USD 615,690FUBO holding decreased by -21516USD 615,6900USD -21,516 USD 3.72 USD 3.85
2025-02-10 (Monday)165,508USD 637,206FUBO holding decreased by -16551USD 637,2060USD -16,551 USD 3.85 USD 3.95
2025-02-07 (Friday)165,508USD 653,757FUBO holding decreased by -14895USD 653,7570USD -14,895 USD 3.95 USD 4.04
2025-02-06 (Thursday)165,508USD 668,652FUBO holding decreased by -69514USD 668,6520USD -69,514 USD 4.04 USD 4.46
2025-02-05 (Wednesday)165,508USD 738,166FUBO holding decreased by -19861USD 738,1660USD -19,861 USD 4.46 USD 4.58
2025-02-04 (Tuesday)165,508USD 758,027FUBO holding increased by 69514USD 758,0270USD 69,514 USD 4.58 USD 4.16
2025-02-03 (Monday)165,508USD 688,513FUBO holding increased by 19861USD 688,5130USD 19,861 USD 4.16 USD 4.04
2025-01-31 (Friday)165,508FUBO holding decreased by -956USD 668,652FUBO holding decreased by -17180USD 668,652-956USD -17,180 USD 4.04 USD 4.12
2025-01-30 (Thursday)166,464USD 685,832FUBO holding increased by 6659USD 685,8320USD 6,659 USD 4.12 USD 4.08
2025-01-29 (Wednesday)166,464USD 679,173FUBO holding increased by 21640USD 679,1730USD 21,640 USD 4.08 USD 3.95
2025-01-28 (Tuesday)166,464USD 657,533FUBO holding increased by 43281USD 657,5330USD 43,281 USD 3.95 USD 3.69
2025-01-27 (Monday)166,464USD 614,252FUBO holding decreased by -58263USD 614,2520USD -58,263 USD 3.69 USD 4.04
2025-01-24 (Friday)166,464USD 672,515FUBO holding increased by 8324USD 672,5150USD 8,324 USD 4.04 USD 3.99
2025-01-23 (Thursday)166,464USD 664,191FUBO holding increased by 61591USD 664,1910USD 61,591 USD 3.99 USD 3.62
2025-01-22 (Wednesday)166,464USD 602,600USD 602,600
2025-01-21 (Tuesday)167,426USD 614,453USD 614,453
2025-01-20 (Monday)167,426USD 639,567USD 639,567
2025-01-17 (Friday)167,426USD 639,567USD 639,567
2025-01-16 (Thursday)167,426USD 668,030USD 668,030
2025-01-15 (Wednesday)167,426USD 657,984USD 657,984
2025-01-14 (Tuesday)167,426USD 637,893USD 637,893
2025-01-13 (Monday)171,142USD 761,582USD 761,582
2025-01-10 (Friday)171,142USD 874,536USD 874,536
2025-01-09 (Thursday)171,142USD 915,610USD 915,610
2025-01-09 (Thursday)171,142USD 915,610USD 915,610
2025-01-09 (Thursday)171,142USD 915,610USD 915,610
2025-01-08 (Wednesday)171,142USD 915,610USD 915,610
2025-01-08 (Wednesday)171,142USD 915,610USD 915,610
2025-01-08 (Wednesday)171,142USD 915,610USD 915,610
2025-01-02 (Thursday)171,142USD 241,310FUBO holding increased by 27382USD 241,3100USD 27,382 USD 1.41 USD 1.25
2024-12-30 (Monday)171,142FUBO holding decreased by -991USD 213,928FUBO holding decreased by -87305USD 213,928-991USD -87,305 USD 1.25 USD 1.75
2024-12-10 (Tuesday)172,133USD 301,233FUBO holding increased by 1722USD 301,2330USD 1,722 USD 1.75 USD 1.74
2024-12-09 (Monday)172,133USD 299,511FUBO holding increased by 6885USD 299,5110USD 6,885 USD 1.74 USD 1.7
2024-12-06 (Friday)172,133USD 292,626FUBO holding decreased by -13771USD 292,6260USD -13,771 USD 1.7 USD 1.78
2024-12-05 (Thursday)172,133USD 306,397FUBO holding increased by 10328USD 306,3970USD 10,328 USD 1.78 USD 1.72
2024-12-04 (Wednesday)172,133USD 296,069FUBO holding increased by 5164USD 296,0690USD 5,164 USD 1.72 USD 1.69
2024-12-03 (Tuesday)172,133FUBO holding decreased by -1984USD 290,905FUBO holding decreased by -5094USD 290,905-1,984USD -5,094 USD 1.69 USD 1.7
2024-12-02 (Monday)174,117USD 295,999FUBO holding increased by 15671USD 295,9990USD 15,671 USD 1.7 USD 1.61
2024-11-29 (Friday)174,117FUBO holding decreased by -993USD 280,328FUBO holding increased by 17663USD 280,328-993USD 17,663 USD 1.61 USD 1.5
2024-11-28 (Thursday)175,110USD 262,665USD 262,6650USD 0 USD 1.5 USD 1.5
2024-11-27 (Wednesday)175,110USD 262,665FUBO holding increased by 7004USD 262,6650USD 7,004 USD 1.5 USD 1.46
2024-11-26 (Tuesday)175,110FUBO holding increased by 2973USD 255,661FUBO holding decreased by -12873USD 255,6612,973USD -12,873 USD 1.46 USD 1.56
2024-11-25 (Monday)172,137USD 268,534FUBO holding increased by 24099USD 268,5340USD 24,099 USD 1.56 USD 1.42
2024-11-22 (Friday)172,137FUBO holding decreased by -992USD 244,435FUBO holding decreased by -20452USD 244,435-992USD -20,452 USD 1.42 USD 1.53
2024-11-21 (Thursday)173,129USD 264,887FUBO holding increased by 15581USD 264,8870USD 15,581 USD 1.53 USD 1.44
2024-11-20 (Wednesday)173,129USD 249,306FUBO holding increased by 3463USD 249,3060USD 3,463 USD 1.44 USD 1.42
2024-11-19 (Tuesday)173,129USD 245,843FUBO holding decreased by -1731USD 245,8430USD -1,731 USD 1.42 USD 1.43
2024-11-18 (Monday)173,129FUBO holding increased by 987USD 247,574FUBO holding decreased by -14082USD 247,574987USD -14,082 USD 1.43 USD 1.52
2024-11-12 (Tuesday)172,142FUBO holding decreased by -992USD 261,656FUBO holding increased by 15806USD 261,656-992USD 15,806 USD 1.52 USD 1.42
2024-11-08 (Friday)173,134USD 245,850FUBO holding decreased by -1732USD 245,8500USD -1,732 USD 1.42 USD 1.43
2024-11-07 (Thursday)173,134USD 247,582FUBO holding increased by 3463USD 247,5820USD 3,463 USD 1.43 USD 1.41
2024-11-06 (Wednesday)173,134USD 244,119FUBO holding increased by 1731USD 244,1190USD 1,731 USD 1.41 USD 1.4
2024-11-05 (Tuesday)173,134USD 242,388FUBO holding decreased by -8656USD 242,3880USD -8,656 USD 1.4 USD 1.45
2024-11-04 (Monday)173,134USD 251,044FUBO holding decreased by -12120USD 251,0440USD -12,120 USD 1.45 USD 1.52
2024-11-01 (Friday)173,134FUBO holding decreased by -980USD 263,164FUBO holding decreased by -39794USD 263,164-980USD -39,794 USD 1.52 USD 1.74
2024-10-31 (Thursday)174,114USD 302,958FUBO holding decreased by -12188USD 302,9580USD -12,188 USD 1.74 USD 1.81
2024-10-30 (Wednesday)174,114USD 315,146FUBO holding increased by 3482USD 315,1460USD 3,482 USD 1.81 USD 1.79
2024-10-29 (Tuesday)174,114USD 311,664USD 311,6640USD 0 USD 1.79 USD 1.79
2024-10-28 (Monday)174,114USD 311,664FUBO holding increased by 40046USD 311,6640USD 40,046 USD 1.79 USD 1.56
2024-10-25 (Friday)174,114USD 271,618FUBO holding decreased by -6964USD 271,6180USD -6,964 USD 1.56 USD 1.6
2024-10-24 (Thursday)174,114USD 278,582FUBO holding increased by 5223USD 278,5820USD 5,223 USD 1.6 USD 1.57
2024-10-23 (Wednesday)174,114USD 273,359FUBO holding decreased by -15670USD 273,3590USD -15,670 USD 1.57 USD 1.66
2024-10-22 (Tuesday)174,114USD 289,029FUBO holding increased by 8705USD 289,0290USD 8,705 USD 1.66 USD 1.61
2024-10-21 (Monday)174,114USD 280,324FUBO holding decreased by -3482USD 280,3240USD -3,482 USD 1.61 USD 1.63
2024-10-18 (Friday)174,114USD 283,806USD 283,806
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FUBO by Blackrock for IE00BYZK4883

Show aggregate share trades of FUBO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-948 2.850* 2.73 Profit of 2,585 on sale
2025-04-08SELL-2,904 2.610* 2.73 Profit of 7,914 on sale
2025-04-07SELL-966 2.740* 2.72 Profit of 2,632 on sale
2025-04-04SELL-1,886 2.800* 2.72 Profit of 5,137 on sale
2025-03-28SELL-971 2.900* 2.71 Profit of 2,633 on sale
2025-03-20SELL-1,944 3.080* 2.68 Profit of 5,201 on sale
2025-03-17SELL-2,847 3.210* 2.66 Profit of 7,560 on sale
2025-03-12SELL-975 3.100* 2.64 Profit of 2,571 on sale
2025-03-04SELL-976 3.010* 2.60 Profit of 2,535 on sale
2025-01-31SELL-956 4.040* 1.92 Profit of 1,836 on sale
2024-12-30SELL-991 1.250* 1.58 Profit of 1,568 on sale
2024-12-03SELL-1,984 1.690* 1.55 Profit of 3,075 on sale
2024-11-29SELL-993 1.610* 1.54 Profit of 1,531 on sale
2024-11-26BUY2,973 1.460* 1.55
2024-11-22SELL-992 1.420* 1.55 Profit of 1,543 on sale
2024-11-18BUY987 1.430* 1.58
2024-11-12SELL-992 1.520* 1.58 Profit of 1,571 on sale
2024-11-01SELL-980 1.520* 1.68 Profit of 1,647 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FUBO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,294,48522,00018,999,49138.4%
2025-05-084,563,97714,03911,860,99838.5%
2025-05-076,148,27938,85218,562,90133.1%
2025-05-068,328,37240,75019,871,29641.9%
2025-05-056,709,9641,194,28121,615,38831.0%
2025-05-0211,947,9901,160,19726,628,61044.9%
2025-05-015,070,349149,036,78456.1%
2025-04-303,579,3026537,009,88751.1%
2025-04-295,145,9543,0109,862,53152.2%
2025-04-284,372,3293,4519,351,53546.8%
2025-04-252,234,7974,1735,714,48139.1%
2025-04-242,723,1761,7846,148,76744.3%
2025-04-236,240,5861,45512,976,50148.1%
2025-04-222,278,7464,4566,218,31636.6%
2025-04-212,908,59218,9995,609,21951.9%
2025-04-173,178,72621,3897,621,99741.7%
2025-04-164,408,29218,0439,322,77747.3%
2025-04-153,091,40522,9507,957,98938.8%
2025-04-142,979,56379,9638,497,75435.1%
2025-04-113,836,17673,7729,411,33240.8%
2025-04-103,854,08813,27710,174,42137.9%
2025-04-095,319,03570,33613,487,73639.4%
2025-04-081,902,147177,3296,873,68627.7%
2025-04-073,401,671329,64510,187,22333.4%
2025-04-043,916,527334,77010,485,79937.4%
2025-04-032,839,37819,4667,078,96740.1%
2025-04-022,771,23657,1267,554,29536.7%
2025-04-013,080,8802,9726,869,56744.8%
2025-03-312,844,3351,5657,024,20640.5%
2025-03-284,277,7725,2759,788,33743.7%
2025-03-272,591,2261,1526,373,02540.7%
2025-03-262,447,29006,383,87438.3%
2025-03-251,606,6127,4274,311,80637.3%
2025-03-242,385,71479,4347,271,15632.8%
2025-03-212,615,9353,0776,119,87342.7%
2025-03-202,074,3482,2006,607,53131.4%
2025-03-191,655,2402,2775,577,74629.7%
2025-03-182,993,51111,1668,135,73736.8%
2025-03-172,080,29411,5215,871,15535.4%
2025-03-142,429,37228,8496,894,46435.2%
2025-03-134,039,21317,9958,960,27145.1%
2025-03-124,801,82914,87512,239,66139.2%
2025-03-114,796,68848,14112,135,57539.5%
2025-03-104,740,38729,86413,948,92834.0%
2025-03-073,026,21617,26910,265,85929.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.