Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / Fund iShares Digitalisation UCITS Acc
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DGIT(GBX) LSE
ETF Ticker 2B79.DE(EUR) CXE
ETF Ticker DGIT.LS(GBX) CXE
ETF Ticker DGTL.AS(EUR) CXE
ETF Ticker DGTL.LS(USD) CXE
ETF Ticker DGTL.MI(EUR) CXE
ETF Ticker DGTLz(USD) CXE
ETF Ticker DGTL(EUR) ETF Plus
ETF Ticker DGIT.L(GBP) LSE

Holdings detail for FUBO

Stock Name	Fubotv Inc
Ticker	FUBO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US35953D1046

Show aggregate FUBO holdings

News associated with FUBO

Fubo's Content Strategy: Can Niche Sports Keep Subscribers?: Key PointsFubo's big story today is the plan for it to take over Disney's Hulu+ business. - 2025-09-09 06:30:00
3 Stocks That Have Already Doubled in 2025: Key PointsPalantir, FuboTV, and Celsius have more than doubled -- and in Fubo's case tripled -- this year. - 2025-09-03 12:52:00
Growth Stock Alert: Are You Missing Out on These 120% Gainers?: Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Comparing fuboTV (NYSE:FUBO) and ITV (OTCMKTS:ITVPY): fuboTV (NYSE:FUBO – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, earnings, profitability, analyst recommendations, institutional ownership and valuation. Valuation and Earnings This table compares fuboTV and ITV”s […] - 2025-08-31 05:50:52
fuboTV Sees Unusually Large Options Volume (NYSE:FUBO): fuboTV Inc. (NYSE:FUBO – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock traders acquired 61,579 call options on the company. Thisrepresentsanincreaseof66% compared to the typical daily volume of 37,109 call options. fuboTV Price Performance FUBO stock opened at $3.4950 on Wednesday. The company has a market capitalization of […] - 2025-08-20 02:34:48
Predicting the Next Rule Breaker Buyout: In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Notable Friday Option Activity: AMAT, SEI, FUBO: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Applied Materials, Inc. (Symbol: AMAT), where a total of 28,585 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to a - 2025-08-08 16:23:38
fuboTV (NYSE:FUBO) Trading 21.3% Higher on Analyst Upgrade: fuboTV Inc. (NYSE:FUBO – Get Free Report)’s stock price traded up 21.3% on Wednesday after Needham & Company LLC raised their price target on the stock from $3.00 to $4.25. Needham & Company LLC currently has a buy rating on the stock. fuboTV traded as high as $4.13 and last traded at $4.29. 14,442,507 shares […] - 2025-08-01 02:26:55
fuboTV Inc. (NYSE:FUBO) Receives $4.06 Average Target Price from Brokerages: fuboTV Inc. (NYSE:FUBO – Get Free Report) has earned a consensus rating of “Moderate Buy” from the six analysts that are presently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating, one has given a buy rating and two have given a strong buy rating to the […] - 2025-07-29 03:06:50
Noteworthy Thursday Option Activity: FUBO, ORCL, TREE: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in fuboTV Inc (Symbol: FUBO), where a total of 55,945 contracts have traded so far, representing approximately 5.6 million underlying shares. That amounts to about 49.3% of - 2025-07-24 17:16:06
Wealthfront Advisers LLC Increases Position in fuboTV Inc. (NYSE:FUBO): Wealthfront Advisers LLC lifted its holdings in fuboTV Inc. (NYSE:FUBO – Free Report) by 73.9% during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 50,732 shares of the company’s stock after buying an additional 21,556 shares during the period. Wealthfront Advisers LLC’s holdings in […] - 2025-07-23 05:53:07
fuboTV (NYSE:FUBO) Upgraded at Wedbush: Wedbush upgraded shares of fuboTV (NYSE:FUBO – Free Report) to a strong-buy rating in a research note published on Tuesday,Zacks.com reports. A number of other research firms have also recently issued reports on FUBO. Needham & Company LLC lowered their price objective on shares of fuboTV from $3.35 to $3.00 and set a “buy” rating […] - 2025-07-04 02:52:43
Traders Purchase High Volume of Call Options on fuboTV (NYSE:FUBO): fuboTV Inc. (NYSE:FUBO – Get Free Report) saw unusually large options trading activity on Monday. Stock investors bought 60,294 call options on the company. This represents an increase of approximately 73% compared to the typical daily volume of 34,929 call options. fuboTV Stock Down 2.3% FUBO stock opened at $3.77 on Wednesday. The business has […] - 2025-07-02 02:24:48
fuboTV Inc. (NYSE:FUBO) Given Average Recommendation of “Moderate Buy” by Brokerages: fuboTV Inc. (NYSE:FUBO – Get Free Report) has been given an average rating of “Moderate Buy” by the six brokerages that are covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-01 02:18:44
California State Teachers Retirement System Buys 23,543 Shares of FuboTV Inc. (NYSE:FUBO): California State Teachers Retirement System grew its stake in shares of FuboTV Inc. (NYSE:FUBO – Free Report) by 8.3% during the fourth quarter, HoldingsChannel reports. The firm owned 306,577 shares of the company’s stock after purchasing an additional 23,543 shares during the quarter. California State Teachers Retirement System’s holdings in FuboTV were worth $386,000 at […] - 2025-06-12 05:40:44
Analysts Set FuboTV Inc. (NYSE:FUBO) Target Price at $4.06: Shares of FuboTV Inc. (NYSE:FUBO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the six ratings firms that are presently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and one has issued a strong […] - 2025-06-09 03:07:09
Nuveen Asset Management LLC Cuts Stock Position in FuboTV Inc. (NYSE:FUBO): Nuveen Asset Management LLC lessened its holdings in FuboTV Inc. (NYSE:FUBO – Free Report) by 52.5% during the fourth quarter, HoldingsChannel.com reports. The fund owned 833,154 shares of the company’s stock after selling 921,359 shares during the quarter. Nuveen Asset Management LLC’s holdings in FuboTV were worth $1,050,000 at the end of the most recent […] - 2025-06-05 04:56:50
FuboTV Inc. (NYSE:FUBO) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers lowered its position in shares of FuboTV Inc. (NYSE:FUBO – Free Report) by 53.6% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 25,608 shares of the company’s stock after selling 29,534 shares during the quarter. Cetera Investment Advisers’ holdings in FuboTV […] - 2025-06-03 05:16:53
Millennium Management LLC Lowers Holdings in FuboTV Inc. (NYSE:FUBO): Millennium Management LLC trimmed its holdings in FuboTV Inc. (NYSE:FUBO – Free Report) by 29.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,027,755 shares of the company’s stock after selling 2,924,508 shares during the quarter. Millennium Management LLC’s holdings in FuboTV were […] - 2025-05-26 04:38:52
FuboTV Target of Unusually High Options Trading (NYSE:FUBO): FuboTV Inc. (NYSE:FUBO – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 95,721 call options on the company. This represents an increase of 50% compared to the typical daily volume of 63,787 call options. FuboTV Stock Performance Shares of FUBO stock opened at $3.35 on Tuesday. The company has a […] - 2025-05-20 02:36:57
Noteworthy Monday Option Activity: FUBO, AMD, ZS: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in fuboTV Inc (Symbol: FUBO), where a total of 128,984 contracts have traded so far, representing approximately 12.9 million underlying shares. That amounts to about 63% of - 2025-05-19 16:20:17
Schonfeld Strategic Advisors LLC Purchases New Shares in FuboTV Inc. (NYSE:FUBO): Schonfeld Strategic Advisors LLC bought a new stake in shares of FuboTV Inc. (NYSE:FUBO – Free Report) in the 4th quarter, Holdings Channel reports. The fund bought 133,600 shares of the company’s stock, valued at approximately $168,000. Other large investors also recently modified their holdings of the company. USAdvisors Wealth Management LLC grew its stake […] - 2025-05-15 05:40:52
FuboTV Inc. (NYSE:FUBO) Shares Sold by Voya Investment Management LLC: Voya Investment Management LLC cut its holdings in FuboTV Inc. (NYSE:FUBO – Free Report) by 5.0% during the fourth quarter, HoldingsChannel reports. The fund owned 90,220 shares of the company’s stock after selling 4,794 shares during the period. Voya Investment Management LLC’s holdings in FuboTV were worth $114,000 at the end of the most recent […] - 2025-05-15 04:50:54
FuboTV Inc. (NYSE:FUBO) Given Average Rating of “Moderate Buy” by Analysts: Shares of FuboTV Inc. (NYSE:FUBO – Get Free Report) have received an average recommendation of “Moderate Buy” from the six analysts that are currently covering the company, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong buy rating […] - 2025-05-12 03:10:56
MetLife Investment Management LLC Increases Stock Position in FuboTV Inc. (NYSE:FUBO): MetLife Investment Management LLC boosted its position in FuboTV Inc. (NYSE:FUBO – Free Report) by 19.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 201,512 shares of the company’s stock after acquiring an additional 32,963 shares during the period. MetLife Investment […] - 2025-05-08 05:57:00
Wedbush Issues Pessimistic Forecast for FuboTV (NYSE:FUBO) Stock Price: FuboTV (NYSE:FUBO – Get Free Report) had its price objective cut by equities researchers at Wedbush from $6.40 to $5.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Wedbush’s target price points to a potential upside of 91.28% from the company’s […] - 2025-05-07 04:45:05
Barclays PLC Buys 482,470 Shares of FuboTV Inc. (NYSE:FUBO): Barclays PLC lifted its stake in shares of FuboTV Inc. (NYSE:FUBO – Free Report) by 38.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,738,929 shares of the company’s stock after acquiring an additional 482,470 shares during the quarter. Barclays PLC owned […] - 2025-05-02 06:03:07
FuboTV Inc. (NYSE:FUBO) Stock Holdings Trimmed by XTX Topco Ltd: XTX Topco Ltd cut its stake in shares of FuboTV Inc. (NYSE:FUBO – Free Report) by 21.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 135,017 shares of the company’s stock after selling 37,535 shares during the quarter. XTX Topco Ltd’s holdings […] - 2025-04-29 05:22:56
Best Stock to Buy Right Now: FuboTV vs. Netflix: The leader in the entertainment sector is Netflix (NASDAQ: NFLX). Its market cap of more than $400 billion is nearly triple the $152 billion of its next closest competitor, Walt Disney, at the time of this writing. But other players in the space could supply excellent returns for - 2025-04-24 09:33:00
Geode Capital Management LLC Acquires 365,827 Shares of FuboTV Inc. (NYSE:FUBO): Geode Capital Management LLC grew its holdings in FuboTV Inc. (NYSE:FUBO – Free Report) by 5.2% in the fourth quarter, Holdings Channel reports. The firm owned 7,467,867 shares of the company’s stock after buying an additional 365,827 shares during the quarter. Geode Capital Management LLC’s holdings in FuboTV were worth $9,412,000 as of its most […] - 2025-04-24 04:32:49

iShares Digitalisation UCITS Acc FUBO holdings

Date	Number of FUBO Shares Held	Base Market Value of FUBO Shares	Local Market Value of FUBO Shares	Change in FUBO Shares Held	Change in FUBO Base Value	Current Price per FUBO Share Held	Previous Price per FUBO Share Held
2025-10-29 (Wednesday)	159,365	USD 588,057	USD 588,057	0	USD 7,968	USD 3.69	USD 3.64
2025-10-28 (Tuesday)	159,365	USD 580,089	USD 580,089	-1,037	USD 5,850	USD 3.64	USD 3.58
2025-10-27 (Monday)	160,402	USD 574,239	USD 574,239	20,184	USD 66,650	USD 3.58	USD 3.62

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FUBO by Blackrock for IE00BYZK4883

Show aggregate share trades of FUBO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-28 SELL -1,037 3.640 3.720 3.712 USD -3,849 3.23 Loss of -495 on sale
2025-10-27 BUY 20,184 3.580 3.680 3.670 USD 74,075 3.23
2025-10-24 SELL -919 3.620 3.710 3.701 USD -3,401 3.23 Loss of -431 on sale
2025-10-21 SELL -5,622 3.650 3.700 3.695 USD -20,773 3.23 Loss of -2,629 on sale
2025-10-14 SELL -2,757 3.830 3.970 3.956 USD -10,907 3.22 Loss of -2,040 on sale
2025-09-26 SELL -931 4.200 4.250 4.245 USD -3,952 3.18 Loss of -991 on sale
2025-09-02 SELL -916 3.780 3.800 3.798 USD -3,479 3.11 Loss of -626 on sale
2025-08-29 SELL -918 3.530 3.810 3.782 USD -3,472 3.11 Loss of -617 on sale
2025-08-19 SELL -914 3.480 3.800 3.768 USD -3,444 3.10 Loss of -612 on sale
2025-08-04 SELL -908 3.960 4.070 4.059 USD -3,686 3.06 Loss of -904 on sale
2025-08-01 BUY 908 3.750 3.870 3.858 USD 3,503 3.06
2025-07-23 SELL -1,824 3.630 3.660 3.657 USD -6,670 3.03 Loss of -1,140 on sale
2025-06-16 BUY 3,928 3.260 3.380 3.368 USD 13,230 2.96
2025-04-11 SELL -948 2.850 2.860 2.859 USD -2,710 2.89 Profit of 33 on sale
2025-04-08 SELL -2,904 2.610 2.890 2.862 USD -8,311 2.90 Profit of 104 on sale
2025-04-07 SELL -966 2.740 3.000 2.974 USD -2,873 2.90 Loss of -72 on sale
2025-04-04 SELL -1,886 2.800 2.900 2.890 USD -5,451 2.90 Profit of 20 on sale
2025-03-28 SELL -971 2.900 3.023 3.011 USD -2,923 2.90 Loss of -110 on sale
2025-03-20 SELL -1,944 3.080 3.180 3.170 USD -6,162 2.88 Loss of -566 on sale
2025-03-17 SELL -2,847 3.210 3.300 3.291 USD -9,369 2.87 Loss of -1,202 on sale
2025-03-12 SELL -975 3.100 3.195 3.185 USD -3,106 2.86 Loss of -316 on sale
2025-03-04 SELL -976 3.010 3.100 3.091 USD -3,017 2.84 Loss of -240 on sale
2025-01-31 SELL -956 4.040 4.270 4.247 USD -4,060 2.42 Loss of -1,750 on sale
2025-01-22 SELL -962 3.620 3.740 3.728 USD -3,586 2.18 Loss of -1,487 on sale
2025-01-14 SELL -3,716 3.810 4.590 4.512 USD -16,767 1.93 Loss of -9,606 on sale
2024-12-30 SELL -991 1.250 1.330 1.322 USD -1,310 1.58 Profit of 258 on sale
2024-12-03 SELL -1,984 1.690 1.730 1.726 USD -3,424 1.55 Loss of -349 on sale
2024-11-29 SELL -993 1.610 1.630 1.628 USD -1,617 1.54 Loss of -86 on sale
2024-11-26 BUY 2,973 1.460 1.550 1.541 USD 4,581 1.55
2024-11-22 SELL -992 1.420 1.550 1.537 USD -1,525 1.55 Profit of 18 on sale
2024-11-18 BUY 987 1.430 1.545 1.533 USD 1,514 1.58
2024-11-12 SELL -992 1.520 1.550 1.547 USD -1,535 1.58 Profit of 37 on sale
2024-11-01 SELL -980 1.520 1.750 1.727 USD -1,692 1.68 Loss of -45 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-28	SELL	-1,037	3.640	3.720	3.712	USD -3,849	3.23 Loss of -495 on sale
2025-10-27	BUY	20,184	3.580	3.680	3.670	USD 74,075	3.23
2025-10-24	SELL	-919	3.620	3.710	3.701	USD -3,401	3.23 Loss of -431 on sale
2025-10-21	SELL	-5,622	3.650	3.700	3.695	USD -20,773	3.23 Loss of -2,629 on sale
2025-10-14	SELL	-2,757	3.830	3.970	3.956	USD -10,907	3.22 Loss of -2,040 on sale
2025-09-26	SELL	-931	4.200	4.250	4.245	USD -3,952	3.18 Loss of -991 on sale
2025-09-02	SELL	-916	3.780	3.800	3.798	USD -3,479	3.11 Loss of -626 on sale
2025-08-29	SELL	-918	3.530	3.810	3.782	USD -3,472	3.11 Loss of -617 on sale
2025-08-19	SELL	-914	3.480	3.800	3.768	USD -3,444	3.10 Loss of -612 on sale
2025-08-04	SELL	-908	3.960	4.070	4.059	USD -3,686	3.06 Loss of -904 on sale
2025-08-01	BUY	908	3.750	3.870	3.858	USD 3,503	3.06
2025-07-23	SELL	-1,824	3.630	3.660	3.657	USD -6,670	3.03 Loss of -1,140 on sale
2025-06-16	BUY	3,928	3.260	3.380	3.368	USD 13,230	2.96
2025-04-11	SELL	-948	2.850	2.860	2.859	USD -2,710	2.89 Profit of 33 on sale
2025-04-08	SELL	-2,904	2.610	2.890	2.862	USD -8,311	2.90 Profit of 104 on sale
2025-04-07	SELL	-966	2.740	3.000	2.974	USD -2,873	2.90 Loss of -72 on sale
2025-04-04	SELL	-1,886	2.800	2.900	2.890	USD -5,451	2.90 Profit of 20 on sale
2025-03-28	SELL	-971	2.900	3.023	3.011	USD -2,923	2.90 Loss of -110 on sale
2025-03-20	SELL	-1,944	3.080	3.180	3.170	USD -6,162	2.88 Loss of -566 on sale
2025-03-17	SELL	-2,847	3.210	3.300	3.291	USD -9,369	2.87 Loss of -1,202 on sale
2025-03-12	SELL	-975	3.100	3.195	3.185	USD -3,106	2.86 Loss of -316 on sale
2025-03-04	SELL	-976	3.010	3.100	3.091	USD -3,017	2.84 Loss of -240 on sale
2025-01-31	SELL	-956	4.040	4.270	4.247	USD -4,060	2.42 Loss of -1,750 on sale
2025-01-22	SELL	-962	3.620	3.740	3.728	USD -3,586	2.18 Loss of -1,487 on sale
2025-01-14	SELL	-3,716	3.810	4.590	4.512	USD -16,767	1.93 Loss of -9,606 on sale
2024-12-30	SELL	-991	1.250	1.330	1.322	USD -1,310	1.58 Profit of 258 on sale
2024-12-03	SELL	-1,984	1.690	1.730	1.726	USD -3,424	1.55 Loss of -349 on sale
2024-11-29	SELL	-993	1.610	1.630	1.628	USD -1,617	1.54 Loss of -86 on sale
2024-11-26	BUY	2,973	1.460	1.550	1.541	USD 4,581	1.55
2024-11-22	SELL	-992	1.420	1.550	1.537	USD -1,525	1.55 Profit of 18 on sale
2024-11-18	BUY	987	1.430	1.545	1.533	USD 1,514	1.58
2024-11-12	SELL	-992	1.520	1.550	1.547	USD -1,535	1.58 Profit of 37 on sale
2024-11-01	SELL	-980	1.520	1.750	1.727	USD -1,692	1.68 Loss of -45 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FUBO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,474,095	38,170	6,380,881	38.8%
2025-09-18	3,303,057	30,896	9,095,306	36.3%
2025-09-17	2,160,459	21,081	7,270,640	29.7%
2025-09-16	1,927,128	31,214	6,041,679	31.9%
2025-09-15	2,901,290	19,544	8,791,391	33.0%
2025-09-12	2,637,230	31,782	8,162,696	32.3%
2025-09-11	2,636,810	25,063	8,437,639	31.3%
2025-09-10	2,493,907	48,365	7,770,817	32.1%
2025-09-09	2,313,554	180	8,158,670	28.4%
2025-09-08	5,320,175	117,126	11,443,589	46.5%
2025-09-05	3,716,373	3,396	10,668,345	34.8%
2025-09-04	2,828,241	3,446	6,401,003	44.2%
2025-09-03	2,596,991	14,591	5,568,036	46.6%
2025-09-02	4,022,527	15,367	10,518,001	38.2%
2025-08-29	4,583,920	7,200	10,686,692	42.9%
2025-08-28	3,117,131	10,686	6,324,906	49.3%
2025-08-27	1,538,304	745	3,662,788	42.0%
2025-08-26	1,820,393	0	4,108,464	44.3%
2025-08-25	1,919,913	0	4,384,774	43.8%
2025-08-22	2,898,437	3,168	6,320,486	45.9%
2025-08-21	1,943,302	1,500	4,677,635	41.5%
2025-08-20	3,513,691	8,362	8,316,105	42.3%
2025-08-19	4,683,729	18,838	9,652,876	48.5%
2025-08-18	2,636,239	8,470	7,761,805	34.0%
2025-08-15	2,822,558	9,317	6,625,758	42.6%
2025-08-14	2,906,042	26,382	7,211,080	40.3%
2025-08-13	3,677,619	24,181	10,403,350	35.4%
2025-08-12	2,389,670	2,860	6,159,633	38.8%
2025-08-11	4,230,827	24,011	10,157,743	41.7%
2025-08-08	5,773,223	26,628	15,734,810	36.7%
2025-08-07	4,310,971	799	8,440,390	51.1%
2025-08-06	3,254,355	4,438	6,938,451	46.9%
2025-08-05	3,904,825	4,778	8,818,690	44.3%
2025-08-04	3,698,860	21,040	10,068,475	36.7%
2025-08-01	5,757,064	53,532	11,935,060	48.2%
2025-07-31	5,927,254	24,670	16,612,805	35.7%
2025-07-30	7,027,991	40,173	29,680,965	23.7%
2025-07-29	10,648,648	12,241	29,248,889	36.4%
2025-07-28	3,799,589	315	7,768,125	48.9%
2025-07-25	4,511,109	50,911	9,271,302	48.7%
2025-07-24	4,792,583	1,749	8,793,282	54.5%
2025-07-23	4,005,231	2,348	9,402,727	42.6%
2025-07-22	1,954,379	2,907	4,675,642	41.8%
2025-07-21	2,407,281	36,668	5,940,495	40.5%
2025-07-18	2,655,091	45,100	6,212,142	42.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE