| Stock Name / Fund | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
| Stock Name | Scout24 SE |
| Ticker | G24.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000A12DM80 |
| LEI | 5493007EIKM2ENQS7U66 |
Show aggregate G24.DE holdings
| Date | Number of G24.DE Shares Held | Base Market Value of G24.DE Shares | Local Market Value of G24.DE Shares | Change in G24.DE Shares Held | Change in G24.DE Base Value | Current Price per G24.DE Share Held | Previous Price per G24.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 32,184 | EUR 3,275,456 | EUR 3,275,456 | 0 | EUR 9,974 | EUR 101.773 | EUR 101.463 |
| 2025-12-11 (Thursday) | 32,184 | EUR 3,265,482 | EUR 3,265,482 | 0 | EUR 26,320 | EUR 101.463 | EUR 100.645 |
| 2025-12-10 (Wednesday) | 32,184 | EUR 3,239,162 | EUR 3,239,162 | 0 | EUR -3,868 | EUR 100.645 | EUR 100.765 |
| 2025-12-09 (Tuesday) | 32,184 | EUR 3,243,030 | EUR 3,243,030 | 0 | EUR 6,728 | EUR 100.765 | EUR 100.556 |
| 2025-12-08 (Monday) | 32,184 | EUR 3,236,302 | EUR 3,236,302 | 0 | EUR -53,263 | EUR 100.556 | EUR 102.211 |
| 2025-12-05 (Friday) | 32,184 | EUR 3,289,565 | EUR 3,289,565 | 0 | EUR 45,396 | EUR 102.211 | EUR 100.801 |
| 2025-12-04 (Thursday) | 32,184 | EUR 3,244,169 | EUR 3,244,169 | -215 | EUR -80,655 | EUR 100.801 | EUR 102.621 |
| 2025-12-03 (Wednesday) | 32,399 | EUR 3,324,824 | EUR 3,324,824 | 0 | EUR 64,566 | EUR 102.621 | EUR 100.628 |
| 2025-12-02 (Tuesday) | 32,399 | EUR 3,260,258 | EUR 3,260,258 | -648 | EUR -64,254 | EUR 100.628 | EUR 100.6 |
| 2025-12-01 (Monday) | 33,047 | EUR 3,324,512 | EUR 3,324,512 | 0 | EUR -54,361 | EUR 100.6 | EUR 102.244 |
| 2025-11-28 (Friday) | 33,047 | EUR 3,378,873 | EUR 3,378,873 | 0 | EUR 28,109 | EUR 102.244 | EUR 101.394 |
| 2025-11-27 (Thursday) | 33,047 | EUR 3,350,764 | EUR 3,350,764 | 0 | EUR 7,045 | EUR 101.394 | EUR 101.181 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | SELL | -215 | 88.800 | 85.950 | 86.235 | EUR -18,541 | 112.89 Profit of 5,731 on sale |
| 2025-12-02 | SELL | -648 | 87.300 | 86.300 | 86.400 | EUR -55,987 | 113.00 Profit of 17,234 on sale |
| 2025-11-19 | SELL | -215 | 87.250 | 85.650 | 85.810 | EUR -18,449 | 113.50 Profit of 5,954 on sale |
| 2025-10-31 | SELL | -215 | 101.200 | 99.050 | 99.265 | EUR -21,342 | 113.86 Profit of 3,139 on sale |
| 2025-10-28 | SELL | -215 | 100.800 | 102.400 | 102.240 | EUR -21,982 | 113.82 Profit of 2,490 on sale |
| 2025-10-24 | SELL | -215 | 102.100 | 102.400 | 102.370 | EUR -22,010 | 113.77 Profit of 2,451 on sale |
| 2025-10-21 | SELL | -1,290 | 101.100 | 101.100 | 101.100 | EUR -130,419 | 113.70 Profit of 16,248 on sale |
| 2025-10-14 | SELL | -645 | 103.600 | 103.700 | 103.690 | EUR -66,880 | 113.55 Profit of 6,361 on sale |
| 2025-09-26 | SELL | -215 | 103.400 | 104.200 | 104.120 | EUR -22,386 | 113.14 Profit of 1,938 on sale |
| 2025-08-19 | SELL | -215 | 113.200 | 114.900 | 114.730 | EUR -24,667 | 111.99 Loss of -588 on sale |
| 2025-07-23 | SELL | -430 | 119.900 | 119.900 | 119.900 | EUR -51,557 | 110.81 Loss of -3,909 on sale |
| 2025-06-20 | BUY | 569 | 115.800 | 117.300 | 117.150 | EUR 66,658 | 107.58 |
| 2025-06-16 | BUY | 852 | 117.100 | 117.600 | 117.550 | EUR 100,153 | 106.78 |
| 2025-06-12 | BUY | 563 | 118.600 | 119.300 | 119.230 | EUR 67,126 | 106.34 |
| 2025-04-11 | SELL | -209 | 97.100 | 98.100 | 98.000 | EUR -20,482 | 96.89 Loss of -231 on sale |
| 2025-04-08 | SELL | -630 | 94.700 | 94.800 | 94.790 | EUR -59,718 | 96.63 Profit of 1,162 on sale |
| 2025-04-07 | SELL | -209 | 90.600 | 94.800 | 94.380 | EUR -19,725 | 96.61 Profit of 465 on sale |
| 2025-04-04 | SELL | -418 | 93.800 | 99.100 | 98.570 | EUR -41,202 | 96.53 Loss of -853 on sale |
| 2025-03-28 | SELL | -210 | 95.750 | 97.100 | 96.965 | EUR -20,363 | 96.10 Loss of -181 on sale |
| 2025-03-20 | SELL | -420 | 97.450 | 97.850 | 97.810 | EUR -41,080 | 95.33 Loss of -1,040 on sale |
| 2025-03-17 | SELL | -627 | 96.300 | 96.300 | 96.300 | EUR -60,380 | 94.84 Loss of -918 on sale |
| 2025-03-12 | SELL | -210 | 91.950 | 93.700 | 93.525 | EUR -19,640 | 94.51 Profit of 206 on sale |
| 2025-03-04 | SELL | -210 | 99.750 | 102.300 | 102.045 | EUR -21,429 | 93.47 Loss of -1,801 on sale |
| 2025-01-31 | SELL | -210 | 93.750 | 94.250 | 94.200 | EUR -19,782 | 90.51 Loss of -775 on sale |
| 2024-12-30 | SELL | -210 | 85.600 | 85.600 | 85.600 | EUR -17,976 | 89.47 Profit of 812 on sale |
| 2024-12-03 | SELL | -420 | 87.200 | 87.200 | 87.200 | EUR -36,624 | 88.80 Profit of 670 on sale |
| 2024-11-29 | SELL | -210 | 85.050 | 85.050 | 85.050 | EUR -17,861 | 88.70 Profit of 766 on sale |
| 2024-11-26 | BUY | 630 | 85.100 | 85.800 | 85.730 | EUR 54,010 | 88.55 |
| 2024-11-22 | SELL | -210 | 85.500 | 85.600 | 85.590 | EUR -17,974 | 88.49 Profit of 610 on sale |
| 2024-11-18 | BUY | 210 | 84.700 | 84.700 | 84.700 | EUR 17,787 | 88.36 |
| 2024-11-12 | SELL | -209 | 85.450 | 85.850 | 85.810 | EUR -17,934 | 88.21 Profit of 501 on sale |
| 2024-11-01 | SELL | -209 | 79.150 | 79.150 | 79.150 | EUR -16,542 | 86.97 Profit of 1,635 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy