Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / Fund iShares Digitalisation UCITS Acc
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DGIT(GBX) LSE
ETF Ticker 2B79.DE(EUR) CXE
ETF Ticker DGIT.LS(GBX) CXE
ETF Ticker DGTL.AS(EUR) CXE
ETF Ticker DGTL.LS(USD) CXE
ETF Ticker DGTL.MI(EUR) CXE
ETF Ticker DGTLz(USD) CXE
ETF Ticker DGTL(EUR) ETF Plus
ETF Ticker DGIT.L(GBP) LSE

Holdings detail for GDDY

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3802371076
LEI	549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages: GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop: GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY): Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY): GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY): Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY): Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY): Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST): GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP: Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY): Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY): Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY): Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY): Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares Digitalisation UCITS Acc GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2025-11-11 (Tuesday)	63,034	USD 8,299,687	USD 8,299,687	0	USD 13,868	USD 131.67	USD 131.45
2025-11-10 (Monday)	63,034	USD 8,285,819	USD 8,285,819	0	USD -36,560	USD 131.45	USD 132.03
2025-11-07 (Friday)	63,034	USD 8,322,379	USD 8,322,379	0	USD -57,991	USD 132.03	USD 132.95
2025-11-06 (Thursday)	63,034	USD 8,380,370	USD 8,380,370	0	USD -9,455	USD 132.95	USD 133.1
2025-11-05 (Wednesday)	63,034	USD 8,389,825	USD 8,389,825	0	USD -131,111	USD 133.1	USD 135.18
2025-11-04 (Tuesday)	63,034	USD 8,520,936	USD 8,520,936	0	USD 10,085	USD 135.18	USD 135.02
2025-11-03 (Monday)	63,034	USD 8,510,851	USD 8,510,851	0	USD 119,135	USD 135.02	USD 133.13
2025-10-31 (Friday)	63,034	USD 8,391,716	USD 8,391,716	-407	USD 351,204	USD 133.13	USD 126.74
2025-10-30 (Thursday)	63,441	USD 8,040,512	USD 8,040,512	0	USD 10,785	USD 126.74	USD 126.57
2025-10-29 (Wednesday)	63,441	USD 8,029,727	USD 8,029,727	0	USD -271,528	USD 126.57	USD 130.85
2025-10-28 (Tuesday)	63,441	USD 8,301,255	USD 8,301,255	-407	USD -119,019	USD 130.85	USD 131.88
2025-10-27 (Monday)	63,848	USD 8,420,274	USD 8,420,274	0	USD 60,017	USD 131.88	USD 130.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BYZK4883

Show aggregate share trades of GDDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-31 SELL -407 137.340 127.500 128.484 USD -52,293 174.02 Profit of 18,532 on sale
2025-10-28 SELL -407 132.545 130.530 130.731 USD -53,208 174.72 Profit of 17,903 on sale
2025-10-24 SELL -407 133.520 130.640 130.928 USD -53,288 175.17 Profit of 18,005 on sale
2025-10-21 SELL -2,442 134.100 131.146 131.442 USD -320,981 175.84 Profit of 108,412 on sale
2025-10-14 SELL -1,221 133.990 130.425 130.782 USD -159,684 177.06 Profit of 56,505 on sale
2025-09-26 SELL -407 142.040 140.790 140.915 USD -57,352 178.87 Profit of 15,449 on sale
2025-08-19 SELL -407 144.620* 181.70 Profit of 73,951 on sale
2025-07-23 SELL -814 169.365 167.130 167.354 USD -136,226 182.82 Profit of 12,592 on sale
2025-06-20 BUY 2,290 177.370 174.370 174.670 USD 399,994 183.84
2025-06-16 BUY 1,580 178.425 175.960 176.207 USD 278,406 184.03
2025-04-11 SELL -394 172.830 167.878 168.373 USD -66,339 185.53 Profit of 6,761 on sale
2025-04-08 SELL -1,182 168.700 159.690 160.591 USD -189,819 186.12 Profit of 30,179 on sale
2025-04-07 SELL -394 169.090 155.500 156.859 USD -61,802 186.40 Profit of 11,638 on sale
2025-04-04 SELL -788 174.050 163.805 164.829 USD -129,886 186.66 Profit of 17,200 on sale
2025-03-28 SELL -394 178.880* 186.98 Profit of 73,671 on sale
2025-03-20 SELL -788 180.690* 187.35 Profit of 147,629 on sale
2025-03-17 SELL -1,182 180.120* 187.65 Profit of 221,808 on sale
2025-03-12 SELL -394 174.350* 188.24 Profit of 74,165 on sale
2025-03-04 SELL -394 176.420* 189.58 Profit of 74,693 on sale
2025-01-31 SELL -394 215.800 211.765 212.168 USD -83,594 187.93 Loss of -9,550 on sale
2024-12-30 SELL -394 200.480 195.590 196.079 USD -77,255 183.20 Loss of -5,075 on sale
2024-12-03 SELL -788 198.730 194.830 195.220 USD -153,833 178.36 Loss of -13,286 on sale
2024-11-29 SELL -394 199.990 197.050 197.344 USD -77,754 176.82 Loss of -8,086 on sale
2024-11-26 BUY 1,182 202.560 197.340 197.862 USD 233,873 173.87
2024-11-22 SELL -394 196.710 191.590 192.102 USD -75,688 171.56 Loss of -8,092 on sale
2024-11-18 BUY 394 186.090 181.765 182.197 USD 71,786 167.23
2024-11-12 SELL -394 187.540 183.160 183.598 USD -72,338 165.90 Loss of -6,972 on sale
2024-11-01 SELL -394 167.980 162.210 162.787 USD -64,138 162.34 Loss of -176 on sale
2024-10-22 BUY 475 164.450 162.330 162.542 USD 77,207 163.89
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-31	SELL	-407	137.340	127.500	128.484	USD -52,293	174.02 Profit of 18,532 on sale
2025-10-28	SELL	-407	132.545	130.530	130.731	USD -53,208	174.72 Profit of 17,903 on sale
2025-10-24	SELL	-407	133.520	130.640	130.928	USD -53,288	175.17 Profit of 18,005 on sale
2025-10-21	SELL	-2,442	134.100	131.146	131.442	USD -320,981	175.84 Profit of 108,412 on sale
2025-10-14	SELL	-1,221	133.990	130.425	130.782	USD -159,684	177.06 Profit of 56,505 on sale
2025-09-26	SELL	-407	142.040	140.790	140.915	USD -57,352	178.87 Profit of 15,449 on sale
2025-08-19	SELL	-407			144.620*		181.70 Profit of 73,951 on sale
2025-07-23	SELL	-814	169.365	167.130	167.354	USD -136,226	182.82 Profit of 12,592 on sale
2025-06-20	BUY	2,290	177.370	174.370	174.670	USD 399,994	183.84
2025-06-16	BUY	1,580	178.425	175.960	176.207	USD 278,406	184.03
2025-04-11	SELL	-394	172.830	167.878	168.373	USD -66,339	185.53 Profit of 6,761 on sale
2025-04-08	SELL	-1,182	168.700	159.690	160.591	USD -189,819	186.12 Profit of 30,179 on sale
2025-04-07	SELL	-394	169.090	155.500	156.859	USD -61,802	186.40 Profit of 11,638 on sale
2025-04-04	SELL	-788	174.050	163.805	164.829	USD -129,886	186.66 Profit of 17,200 on sale
2025-03-28	SELL	-394			178.880*		186.98 Profit of 73,671 on sale
2025-03-20	SELL	-788			180.690*		187.35 Profit of 147,629 on sale
2025-03-17	SELL	-1,182			180.120*		187.65 Profit of 221,808 on sale
2025-03-12	SELL	-394			174.350*		188.24 Profit of 74,165 on sale
2025-03-04	SELL	-394			176.420*		189.58 Profit of 74,693 on sale
2025-01-31	SELL	-394	215.800	211.765	212.168	USD -83,594	187.93 Loss of -9,550 on sale
2024-12-30	SELL	-394	200.480	195.590	196.079	USD -77,255	183.20 Loss of -5,075 on sale
2024-12-03	SELL	-788	198.730	194.830	195.220	USD -153,833	178.36 Loss of -13,286 on sale
2024-11-29	SELL	-394	199.990	197.050	197.344	USD -77,754	176.82 Loss of -8,086 on sale
2024-11-26	BUY	1,182	202.560	197.340	197.862	USD 233,873	173.87
2024-11-22	SELL	-394	196.710	191.590	192.102	USD -75,688	171.56 Loss of -8,092 on sale
2024-11-18	BUY	394	186.090	181.765	182.197	USD 71,786	167.23
2024-11-12	SELL	-394	187.540	183.160	183.598	USD -72,338	165.90 Loss of -6,972 on sale
2024-11-01	SELL	-394	167.980	162.210	162.787	USD -64,138	162.34 Loss of -176 on sale
2024-10-22	BUY	475	164.450	162.330	162.542	USD 77,207	163.89

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,807	0	458,384	56.2%
2025-09-18	255,214	200	469,796	54.3%
2025-09-17	154,194	1	460,721	33.5%
2025-09-16	252,246	33	530,890	47.5%
2025-09-15	253,838	327	499,198	50.8%
2025-09-12	162,964	0	357,888	45.5%
2025-09-11	317,989	43	513,557	61.9%
2025-09-10	245,124	300	563,424	43.5%
2025-09-09	405,676	225	682,064	59.5%
2025-09-08	323,958	54	644,722	50.2%
2025-09-05	252,251	2,301	441,311	57.2%
2025-09-04	331,929	107	601,729	55.2%
2025-09-03	485,635	131,676	877,528	55.3%
2025-09-02	387,099	175	757,373	51.1%
2025-08-29	245,972	2,695	532,351	46.2%
2025-08-28	432,416	0	750,787	57.6%
2025-08-27	242,896	253	597,644	40.6%
2025-08-26	220,341	108	407,275	54.1%
2025-08-25	249,644	29	500,009	49.9%
2025-08-22	356,550	131	611,793	58.3%
2025-08-21	411,230	15	675,748	60.9%
2025-08-20	304,708	57	670,697	45.4%
2025-08-19	338,389	101	699,276	48.4%
2025-08-18	389,500	1,400	684,202	56.9%
2025-08-15	479,131	97	830,818	57.7%
2025-08-14	669,274	6	1,165,382	57.4%
2025-08-13	441,608	0	919,512	48.0%
2025-08-12	551,837	170	1,310,202	42.1%
2025-08-11	445,159	5,448	1,384,597	32.2%
2025-08-08	903,241	10,559	2,213,193	40.8%
2025-08-07	806,375	8,410	1,881,030	42.9%
2025-08-06	261,591	0	546,486	47.9%
2025-08-05	608,897	5	1,361,852	44.7%
2025-08-04	213,121	9,241	503,136	42.4%
2025-08-01	263,797	16,102	661,651	39.9%
2025-07-31	233,033	0	615,827	37.8%
2025-07-30	280,628	0	613,750	45.7%
2025-07-29	135,615	0	700,660	19.4%
2025-07-28	206,344	26	542,116	38.1%
2025-07-25	96,504	83	422,332	22.9%
2025-07-24	292,088	0	1,012,496	28.8%
2025-07-23	139,580	0	486,844	28.7%
2025-07-22	165,395	200	610,457	27.1%
2025-07-21	148,271	0	466,389	31.8%
2025-07-18	89,507	0	377,188	23.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE