Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for GDOT

Stock NameGreen Dot Corporation
TickerGDOT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS39304D1028

Show aggregate GDOT holdings

News associated with GDOT

Tudor Investment Corp ET AL Reduces Stock Holdings in Green Dot Co. (NYSE:GDOT)
Tudor Investment Corp ET AL reduced its position in Green Dot Co. (NYSE:GDOT – Free Report) by 55.6% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 68,498 shares of the financial services provider’s stock after selling 85,659 shares during the quarter. Tudor Investment […] - 2025-05-08 08:30:51
MetLife Investment Management LLC Reduces Stock Position in Green Dot Co. (NYSE:GDOT)
MetLife Investment Management LLC decreased its position in shares of Green Dot Co. (NYSE:GDOT – Free Report) by 6.1% in the fourth quarter, HoldingsChannel reports. The firm owned 28,913 shares of the financial services provider’s stock after selling 1,889 shares during the quarter. MetLife Investment Management LLC’s holdings in Green Dot were worth $308,000 as […] - 2025-05-08 07:56:57
Brokerages Set Green Dot Co. (NYSE:GDOT) Target Price at $10.75
Shares of Green Dot Co. (NYSE:GDOT – Get Free Report) have earned an average rating of “Moderate Buy” from the five analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, two have issued a buy recommendation and one […] - 2025-05-08 05:04:57
Corebridge Financial Inc. Trims Stock Position in Green Dot Co. (NYSE:GDOT)
Corebridge Financial Inc. decreased its position in Green Dot Co. (NYSE:GDOT – Free Report) by 6.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 28,605 shares of the financial services provider’s stock after selling 1,933 shares during the period. […] - 2025-04-11 07:54:47
Arrowstreet Capital Limited Partnership Boosts Position in Green Dot Co. (NYSE:GDOT)
Arrowstreet Capital Limited Partnership boosted its stake in shares of Green Dot Co. (NYSE:GDOT – Free Report) by 11.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 284,468 shares of the financial services provider’s stock after purchasing an additional 29,561 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Green Dot were […] - 2025-04-10 08:45:20
Mitsubishi UFJ Asset Management Co. Ltd. Purchases 3,339 Shares of Green Dot Co. (NYSE:GDOT)
Mitsubishi UFJ Asset Management Co. Ltd. lifted its position in shares of Green Dot Co. (NYSE:GDOT – Free Report) by 25.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,513 shares of the financial services provider’s stock after buying an additional 3,339 shares […] - 2025-04-04 08:13:03
Prudential Financial Inc. Grows Stock Holdings in Green Dot Co. (NYSE:GDOT)
Prudential Financial Inc. raised its stake in shares of Green Dot Co. (NYSE:GDOT – Free Report) by 135.9% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 660,919 shares of the financial services provider’s stock after acquiring an additional 380,692 shares during […] - 2025-03-31 08:22:46
Bank of New York Mellon Corp Sells 93,206 Shares of Green Dot Co. (NYSE:GDOT)
Bank of New York Mellon Corp decreased its position in shares of Green Dot Co. (NYSE:GDOT – Free Report) by 18.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 413,864 shares of the financial services provider’s stock after selling 93,206 shares during […] - 2025-03-19 07:08:45
Green Dot Co. (NYSE:GDOT) Shares Sold by AlphaQuest LLC
AlphaQuest LLC cut its holdings in shares of Green Dot Co. (NYSE:GDOT – Free Report) by 78.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,080 shares of the financial services provider’s stock after selling 50,816 shares during the period. […] - 2025-03-18 08:03:32
Green Dot (NYSE:GDOT) Upgraded at Craig Hallum
Craig Hallum upgraded shares of Green Dot (NYSE:GDOT – Free Report) from a hold rating to a buy rating in a research report released on Friday, MarketBeat Ratings reports. They currently have $14.00 price target on the financial services provider’s stock. GDOT has been the topic of several other research reports. Barclays lowered their target […] - 2025-03-17 05:54:49

iShares Digitalisation UCITS Acc GDOT holdings

DateNumber of GDOT Shares HeldBase Market Value of GDOT SharesLocal Market Value of GDOT SharesChange in GDOT Shares HeldChange in GDOT Base ValueCurrent Price per GDOT Share HeldPrevious Price per GDOT Share Held
2025-05-08 (Thursday)27,312USD 237,614USD 237,614
2025-05-07 (Wednesday)27,312USD 233,518USD 233,518
2025-05-06 (Tuesday)27,312USD 223,958GDOT holding increased by 2185USD 223,9580USD 2,185 USD 8.19999 USD 8.11998
2025-05-05 (Monday)27,312USD 221,773GDOT holding decreased by -3005USD 221,7730USD -3,005 USD 8.11998 USD 8.23001
2025-05-02 (Friday)27,312USD 224,778USD 224,7780USD 0 USD 8.23001 USD 8.23001
2025-05-01 (Thursday)27,312USD 224,778GDOT holding decreased by -3823USD 224,7780USD -3,823 USD 8.23001 USD 8.36998
2025-04-30 (Wednesday)27,312USD 228,601GDOT holding increased by 546USD 228,6010USD 546 USD 8.36998 USD 8.34999
2025-04-29 (Tuesday)27,312USD 228,055GDOT holding increased by 2731USD 228,0550USD 2,731 USD 8.34999 USD 8.25
2025-04-28 (Monday)27,312USD 225,324GDOT holding increased by 1639USD 225,3240USD 1,639 USD 8.25 USD 8.18999
2025-04-25 (Friday)27,312USD 223,685GDOT holding increased by 3277USD 223,6850USD 3,277 USD 8.18999 USD 8.07001
2025-04-24 (Thursday)27,312USD 220,408GDOT holding increased by 1912USD 220,4080USD 1,912 USD 8.07001 USD 8
2025-04-23 (Wednesday)27,312USD 218,496GDOT holding increased by 4097USD 218,4960USD 4,097 USD 8 USD 7.84999
2025-04-22 (Tuesday)27,312USD 214,399GDOT holding increased by 6828USD 214,3990USD 6,828 USD 7.84999 USD 7.59999
2025-04-21 (Monday)27,312USD 207,571GDOT holding increased by 4916USD 207,5710USD 4,916 USD 7.59999 USD 7.42
2025-04-18 (Friday)27,312USD 202,655USD 202,6550USD 0 USD 7.42 USD 7.42
2025-04-17 (Thursday)27,312USD 202,655USD 202,6550USD 0 USD 7.42 USD 7.42
2025-04-16 (Wednesday)27,312USD 202,655GDOT holding decreased by -1093USD 202,6550USD -1,093 USD 7.42 USD 7.46002
2025-04-15 (Tuesday)27,312USD 203,748GDOT holding decreased by -3277USD 203,7480USD -3,277 USD 7.46002 USD 7.58
2025-04-14 (Monday)27,312USD 207,025GDOT holding increased by 6828USD 207,0250USD 6,828 USD 7.58 USD 7.33
2025-04-11 (Friday)27,312GDOT holding decreased by -178USD 200,197GDOT holding increased by 1169USD 200,197-178USD 1,169 USD 7.33 USD 7.24001
2025-04-10 (Thursday)27,490USD 199,028GDOT holding decreased by -13195USD 199,0280USD -13,195 USD 7.24001 USD 7.72001
2025-04-09 (Wednesday)27,490USD 212,223GDOT holding increased by 28040USD 212,2230USD 28,040 USD 7.72001 USD 6.7
2025-04-08 (Tuesday)27,490GDOT holding decreased by -534USD 184,183GDOT holding decreased by -15068USD 184,183-534USD -15,068 USD 6.7 USD 7.11001
2025-04-07 (Monday)28,024GDOT holding decreased by -178USD 199,251GDOT holding decreased by -10572USD 199,251-178USD -10,572 USD 7.11001 USD 7.44
2025-04-04 (Friday)28,202GDOT holding decreased by -356USD 209,823GDOT holding decreased by -41773USD 209,823-356USD -41,773 USD 7.44 USD 8.81
2025-04-02 (Wednesday)28,558USD 251,596GDOT holding increased by 7425USD 251,5960USD 7,425 USD 8.81 USD 8.55
2025-04-01 (Tuesday)28,558USD 244,171GDOT holding increased by 3141USD 244,1710USD 3,141 USD 8.55 USD 8.44002
2025-03-31 (Monday)28,558USD 241,030GDOT holding increased by 2285USD 241,0300USD 2,285 USD 8.44002 USD 8.36
2025-03-28 (Friday)28,558GDOT holding decreased by -178USD 238,745GDOT holding decreased by -6948USD 238,745-178USD -6,948 USD 8.36 USD 8.55001
2025-03-27 (Thursday)28,736USD 245,693GDOT holding increased by 4311USD 245,6930USD 4,311 USD 8.55001 USD 8.39999
2025-03-26 (Wednesday)28,736USD 241,382GDOT holding increased by 6609USD 241,3820USD 6,609 USD 8.39999 USD 8.17
2025-03-25 (Tuesday)28,736USD 234,773GDOT holding increased by 8333USD 234,7730USD 8,333 USD 8.17 USD 7.88001
2025-03-24 (Monday)28,736USD 226,440GDOT holding increased by 1437USD 226,4400USD 1,437 USD 7.88001 USD 7.83
2025-03-21 (Friday)28,736USD 225,003GDOT holding increased by 6322USD 225,0030USD 6,322 USD 7.83 USD 7.61
2025-03-20 (Thursday)28,736USD 218,681GDOT holding increased by 1724USD 218,6810USD 1,724 USD 7.61 USD 7.55001
2025-03-19 (Wednesday)28,736USD 216,957GDOT holding increased by 7184USD 216,9570USD 7,184 USD 7.55001 USD 7.30001
2025-03-18 (Tuesday)28,736USD 209,773GDOT holding decreased by -4023USD 209,7730USD -4,023 USD 7.30001 USD 7.44001
2025-03-17 (Monday)28,736USD 213,796GDOT holding decreased by -8621USD 213,7960USD -8,621 USD 7.44001 USD 7.74001
2025-03-14 (Friday)28,736USD 222,417GDOT holding increased by 31610USD 222,4170USD 31,610 USD 7.74001 USD 6.64
2025-03-13 (Thursday)28,736USD 190,807GDOT holding increased by 8621USD 190,8070USD 8,621 USD 6.64 USD 6.33999
2025-03-12 (Wednesday)28,736USD 182,186GDOT holding decreased by -10633USD 182,1860USD -10,633 USD 6.33999 USD 6.71002
2025-03-11 (Tuesday)28,736USD 192,819GDOT holding decreased by -12931USD 192,8190USD -12,931 USD 6.71002 USD 7.16001
2025-03-10 (Monday)28,736USD 205,750GDOT holding decreased by -8621USD 205,7500USD -8,621 USD 7.16001 USD 7.46002
2025-03-07 (Friday)28,736USD 214,371GDOT holding increased by 2587USD 214,3710USD 2,587 USD 7.46002 USD 7.36999
2025-03-06 (Thursday)28,736USD 211,784GDOT holding increased by 7758USD 211,7840USD 7,758 USD 7.36999 USD 7.10001
2025-03-05 (Wednesday)28,736USD 204,026GDOT holding increased by 7759USD 204,0260USD 7,759 USD 7.10001 USD 6.83
2025-03-04 (Tuesday)28,736USD 196,267GDOT holding increased by 3448USD 196,2670USD 3,448 USD 6.83 USD 6.71002
2025-03-03 (Monday)28,736USD 192,819GDOT holding decreased by -27011USD 192,8190USD -27,011 USD 6.71002 USD 7.64999
2025-02-28 (Friday)28,736USD 219,830GDOT holding decreased by -14943USD 219,8300USD -14,943 USD 7.64999 USD 8.17
2025-02-27 (Thursday)28,736USD 234,773GDOT holding decreased by -8908USD 234,7730USD -8,908 USD 8.17 USD 8.47999
2025-02-26 (Wednesday)28,736USD 243,681GDOT holding increased by 862USD 243,6810USD 862 USD 8.47999 USD 8.44999
2025-02-25 (Tuesday)28,736USD 242,819GDOT holding increased by 3161USD 242,8190USD 3,161 USD 8.44999 USD 8.33999
2025-02-24 (Monday)28,736USD 239,658GDOT holding decreased by -4598USD 239,6580USD -4,598 USD 8.33999 USD 8.5
2025-02-21 (Friday)28,736USD 244,256GDOT holding decreased by -14368USD 244,2560USD -14,368 USD 8.5 USD 9
2025-02-20 (Thursday)28,736USD 258,624GDOT holding decreased by -9483USD 258,6240USD -9,483 USD 9 USD 9.33
2025-02-19 (Wednesday)28,736USD 268,107GDOT holding decreased by -6322USD 268,1070USD -6,322 USD 9.33 USD 9.55001
2025-02-18 (Tuesday)28,736USD 274,429GDOT holding increased by 1150USD 274,4290USD 1,150 USD 9.55001 USD 9.50999
2025-02-17 (Monday)28,736USD 273,279USD 273,2790USD 0 USD 9.50999 USD 9.50999
2025-02-14 (Friday)28,736USD 273,279GDOT holding increased by 2873USD 273,2790USD 2,873 USD 9.50999 USD 9.41001
2025-02-13 (Thursday)28,736USD 270,406GDOT holding increased by 6035USD 270,4060USD 6,035 USD 9.41001 USD 9.19999
2025-02-12 (Wednesday)28,736USD 264,371GDOT holding decreased by -575USD 264,3710USD -575 USD 9.19999 USD 9.22
2025-02-11 (Tuesday)28,736USD 264,946GDOT holding increased by 2874USD 264,9460USD 2,874 USD 9.22 USD 9.11999
2025-02-10 (Monday)28,736USD 262,072GDOT holding increased by 2011USD 262,0720USD 2,011 USD 9.11999 USD 9.05001
2025-02-07 (Friday)28,736USD 260,061GDOT holding increased by 2299USD 260,0610USD 2,299 USD 9.05001 USD 8.97
2025-02-06 (Thursday)28,736USD 257,762GDOT holding increased by 3736USD 257,7620USD 3,736 USD 8.97 USD 8.83999
2025-02-05 (Wednesday)28,736USD 254,026GDOT holding decreased by -1724USD 254,0260USD -1,724 USD 8.83999 USD 8.89999
2025-02-04 (Tuesday)28,736USD 255,750GDOT holding increased by 6322USD 255,7500USD 6,322 USD 8.89999 USD 8.67998
2025-02-03 (Monday)28,736USD 249,428GDOT holding decreased by -5460USD 249,4280USD -5,460 USD 8.67998 USD 8.86999
2025-01-31 (Friday)28,736USD 254,888GDOT holding decreased by -6035USD 254,8880USD -6,035 USD 8.86999 USD 9.08
2025-01-30 (Thursday)28,736USD 260,923GDOT holding increased by 1150USD 260,9230USD 1,150 USD 9.08 USD 9.03998
2025-01-29 (Wednesday)28,736USD 259,773GDOT holding decreased by -288USD 259,7730USD -288 USD 9.03998 USD 9.05001
2025-01-28 (Tuesday)28,736USD 260,061GDOT holding increased by 5173USD 260,0610USD 5,173 USD 9.05001 USD 8.86999
2025-01-27 (Monday)28,736USD 254,888GDOT holding increased by 4310USD 254,8880USD 4,310 USD 8.86999 USD 8.72
2025-01-24 (Friday)28,736USD 250,578GDOT holding decreased by -575USD 250,5780USD -575 USD 8.72 USD 8.74001
2025-01-23 (Thursday)28,736USD 251,153GDOT holding decreased by -574USD 251,1530USD -574 USD 8.74001 USD 8.75999
2025-01-22 (Wednesday)28,736USD 251,727USD 251,727
2025-01-21 (Tuesday)28,736USD 253,164USD 253,164
2025-01-20 (Monday)28,736USD 255,176USD 255,176
2025-01-17 (Friday)28,736USD 255,176USD 255,176
2025-01-16 (Thursday)28,736USD 259,199USD 259,199
2025-01-15 (Wednesday)28,736USD 260,061USD 260,061
2025-01-14 (Tuesday)28,736USD 258,911USD 258,911
2025-01-13 (Monday)28,736USD 256,325USD 256,325
2025-01-10 (Friday)28,736USD 256,612USD 256,612
2025-01-09 (Thursday)28,736USD 268,107USD 268,107
2025-01-09 (Thursday)28,736USD 268,107USD 268,107
2025-01-09 (Thursday)28,736USD 268,107USD 268,107
2025-01-08 (Wednesday)28,736USD 268,107USD 268,107
2025-01-08 (Wednesday)28,736USD 268,107USD 268,107
2025-01-08 (Wednesday)28,736USD 268,107USD 268,107
2025-01-02 (Thursday)28,736USD 303,740GDOT holding increased by 3736USD 303,7400USD 3,736 USD 10.57 USD 10.44
2024-12-30 (Monday)28,736USD 300,004GDOT holding decreased by -14080USD 300,0040USD -14,080 USD 10.44 USD 10.93
2024-12-10 (Tuesday)28,736USD 314,084GDOT holding decreased by -5460USD 314,0840USD -5,460 USD 10.93 USD 11.12
2024-12-09 (Monday)28,736USD 319,544GDOT holding increased by 17241USD 319,5440USD 17,241 USD 11.12 USD 10.52
2024-12-06 (Friday)28,736USD 302,303GDOT holding increased by 9771USD 302,3030USD 9,771 USD 10.52 USD 10.18
2024-12-05 (Thursday)28,736USD 292,532GDOT holding decreased by -5460USD 292,5320USD -5,460 USD 10.18 USD 10.37
2024-12-04 (Wednesday)28,736USD 297,992GDOT holding increased by 2586USD 297,9920USD 2,586 USD 10.37 USD 10.28
2024-12-03 (Tuesday)28,736USD 295,406USD 295,4060USD 0 USD 10.28 USD 10.28
2024-12-02 (Monday)28,736USD 295,406GDOT holding increased by 287USD 295,4060USD 287 USD 10.28 USD 10.27
2024-11-29 (Friday)28,736USD 295,119USD 295,1190USD 0 USD 10.27 USD 10.27
2024-11-28 (Thursday)28,736USD 295,119USD 295,1190USD 0 USD 10.27 USD 10.27
2024-11-27 (Wednesday)28,736USD 295,119GDOT holding increased by 2299USD 295,1190USD 2,299 USD 10.27 USD 10.19
2024-11-26 (Tuesday)28,736USD 292,820GDOT holding decreased by -6896USD 292,8200USD -6,896 USD 10.19 USD 10.43
2024-11-26 (Tuesday)28,736USD 292,820GDOT holding decreased by -6896USD 292,8200USD -6,896 USD 10.19 USD 10.43
2024-11-25 (Monday)28,736USD 299,716GDOT holding increased by 5747USD 299,7160USD 5,747 USD 10.43 USD 10.23
2024-11-25 (Monday)28,736USD 299,716GDOT holding increased by 5747USD 299,7160USD 5,747 USD 10.43 USD 10.23
2024-11-22 (Friday)28,736USD 293,969GDOT holding decreased by -575USD 293,9690USD -575 USD 10.23 USD 10.25
2024-11-21 (Thursday)28,736USD 294,544GDOT holding increased by 575USD 294,5440USD 575 USD 10.25 USD 10.23
2024-11-20 (Wednesday)28,736USD 293,969GDOT holding decreased by -12357USD 293,9690USD -12,357 USD 10.23 USD 10.66
2024-11-19 (Tuesday)28,736USD 306,326USD 306,3260USD 0 USD 10.66 USD 10.66
2024-11-18 (Monday)28,736USD 306,326GDOT holding decreased by -20977USD 306,3260USD -20,977 USD 10.66 USD 11.39
2024-11-12 (Tuesday)28,736USD 327,303GDOT holding increased by 14081USD 327,3030USD 14,081 USD 11.39 USD 10.9
2024-11-08 (Friday)28,736USD 313,222GDOT holding decreased by -63220USD 313,2220USD -63,220 USD 10.9 USD 13.1
2024-11-07 (Thursday)28,736USD 376,442GDOT holding decreased by -5172USD 376,4420USD -5,172 USD 13.1 USD 13.28
2024-11-06 (Wednesday)28,736USD 381,614GDOT holding increased by 47414USD 381,6140USD 47,414 USD 13.28 USD 11.63
2024-11-05 (Tuesday)28,736USD 334,200GDOT holding increased by 4885USD 334,2000USD 4,885 USD 11.63 USD 11.46
2024-11-04 (Monday)28,736USD 329,315GDOT holding increased by 5460USD 329,3150USD 5,460 USD 11.46 USD 11.27
2024-11-01 (Friday)28,736USD 323,855GDOT holding decreased by -2586USD 323,8550USD -2,586 USD 11.27 USD 11.36
2024-10-31 (Thursday)28,736USD 326,441GDOT holding decreased by -9770USD 326,4410USD -9,770 USD 11.36 USD 11.7
2024-10-30 (Wednesday)28,736USD 336,211GDOT holding decreased by -4311USD 336,2110USD -4,311 USD 11.7 USD 11.85
2024-10-29 (Tuesday)28,736USD 340,522GDOT holding decreased by -4310USD 340,5220USD -4,310 USD 11.85 USD 12
2024-10-28 (Monday)28,736USD 344,832GDOT holding increased by 16092USD 344,8320USD 16,092 USD 12 USD 11.44
2024-10-25 (Friday)28,736USD 328,740GDOT holding decreased by -1724USD 328,7400USD -1,724 USD 11.44 USD 11.5
2024-10-24 (Thursday)28,736USD 330,464GDOT holding decreased by -4598USD 330,4640USD -4,598 USD 11.5 USD 11.66
2024-10-23 (Wednesday)28,736USD 335,062GDOT holding increased by 10633USD 335,0620USD 10,633 USD 11.66 USD 11.29
2024-10-22 (Tuesday)28,736USD 324,429GDOT holding decreased by -4598USD 324,4290USD -4,598 USD 11.29 USD 11.45
2024-10-21 (Monday)28,736USD 329,027GDOT holding decreased by -8046USD 329,0270USD -8,046 USD 11.45 USD 11.73
2024-10-18 (Friday)28,736USD 337,073USD 337,073
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDOT by Blackrock for IE00BYZK4883

Show aggregate share trades of GDOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-178 7.330* 9.32 Profit of 1,659 on sale
2025-04-08SELL-534 6.700* 9.39 Profit of 5,015 on sale
2025-04-07SELL-178 7.110* 9.42 Profit of 1,676 on sale
2025-04-04SELL-356 7.440* 9.44 Profit of 3,361 on sale
2025-03-28SELL-178 8.360* 9.48 Profit of 1,688 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09324,6912,6801,415,00122.9%
2025-05-0890,7920295,41130.7%
2025-05-07224,8340390,72757.5%
2025-05-0670,9860175,59540.4%
2025-05-0539,617089,15244.4%
2025-05-0243,2780107,00840.4%
2025-05-0123,298094,18524.7%
2025-04-3029,7280134,14222.2%
2025-04-2921,192093,08822.8%
2025-04-2822,838076,55829.8%
2025-04-2524,328066,77636.4%
2025-04-2417,874075,08023.8%
2025-04-2330,1780160,48418.8%
2025-04-2239,333092,91742.3%
2025-04-2180,4810206,96338.9%
2025-04-1753,5900159,01033.7%
2025-04-1636,6830103,05935.6%
2025-04-1594,9640335,94528.3%
2025-04-14100,4250645,15015.6%
2025-04-1177,9680478,85816.3%
2025-04-1062,4270175,12835.6%
2025-04-0993,4360467,23120.0%
2025-04-0897,5860227,43442.9%
2025-04-0782,2165,751235,59834.9%
2025-04-04230,539908625,55536.9%
2025-04-03125,9151,000380,50733.1%
2025-04-0240,972207289,17614.2%
2025-04-0175,4211481,87815.7%
2025-03-3134,1870233,43614.6%
2025-03-28172,8540437,18139.5%
2025-03-2781,7520251,19732.5%
2025-03-26108,5080300,38136.1%
2025-03-2598,9100267,14137.0%
2025-03-2473,5380264,59927.8%
2025-03-21374,4770592,90063.2%
2025-03-20354,8140437,64981.1%
2025-03-19361,1630426,03184.8%
2025-03-18475,3420623,42576.2%
2025-03-17380,520787579,96665.6%
2025-03-14452,1194,050774,54958.4%
2025-03-13353,9230497,35171.2%
2025-03-12301,053195411,91473.1%
2025-03-11378,099209546,17769.2%
2025-03-10611,58820738,86282.8%
2025-03-07214,0970294,05172.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.