Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for GLBE

Stock NameGlobal-E Online Ltd
TickerGLBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0011741688

Show aggregate GLBE holdings

News associated with GLBE

Global-E Online Ltd. (NASDAQ:GLBE) Receives $51.33 Consensus PT from Analysts
Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) has been given an average recommendation of “Buy” by the twelve research firms that are covering the firm, Marketbeat.com reports. Twelve analysts have rated the stock with a buy recommendation. The average 1-year target price among brokers that have covered the stock in the last year is […] - 2025-05-05 05:49:04
Mariner LLC Lowers Position in Global-E Online Ltd. (NASDAQ:GLBE)
Mariner LLC decreased its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 4.2% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 11,623 shares of the company’s stock after selling 513 shares during the period. Mariner LLC’s holdings in Global-E Online were worth $634,000 […] - 2025-05-01 08:19:12
Wells Fargo & Company MN Decreases Position in Global-E Online Ltd. (NASDAQ:GLBE)
Wells Fargo & Company MN cut its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 9.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 15,465 shares of the company’s stock after selling 1,687 shares […] - 2025-05-01 07:32:55
Global-E Online Ltd. (NASDAQ:GLBE) Holdings Boosted by Barclays PLC
Barclays PLC boosted its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 132.7% during the 4th quarter, HoldingsChannel reports. The firm owned 68,960 shares of the company’s stock after buying an additional 39,324 shares during the quarter. Barclays PLC’s holdings in Global-E Online were worth $3,760,000 at the end of the […] - 2025-04-29 08:50:59
Head-To-Head Analysis: Global-E Online (NASDAQ:GLBE) vs. Check Point Software Technologies (NASDAQ:CHKP)
Global-E Online (NASDAQ:GLBE – Get Free Report) and Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) are both retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their risk, institutional ownership, analyst recommendations, earnings, profitability, dividends and valuation. Insider and Institutional Ownership 94.6% of […] - 2025-04-28 05:52:50
BABA or GLBE: Which Is the Better Value Stock Right Now?
BABA vs. GLBE: Which Stock Is the Better Value Option? - 2025-04-25 15:40:06
Financial Survey: Global-E Online (NASDAQ:GLBE) and Smith Micro Software (NASDAQ:SMSI)
Smith Micro Software (NASDAQ:SMSI – Get Free Report) and Global-E Online (NASDAQ:GLBE – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Risk and Volatility Smith Micro […] - 2025-04-24 05:11:03
Global-E Online Ltd. (NASDAQ:GLBE) Shares Acquired by Russell Investments Group Ltd.
Russell Investments Group Ltd. increased its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 106.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 48,902 shares of the company’s stock after buying an additional 25,247 shares during the quarter. Russell Investments Group Ltd.’s holdings in Global-E Online were worth $2,667,000 […] - 2025-04-18 07:50:58
Noteworthy ETF Outflows: IDEV, WIX, FUTU, GLBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $265.0 million dollar outflow -- that's a - 2025-04-17 15:19:53
Mitsubishi UFJ Trust & Banking Corp Decreases Stake in Global-E Online Ltd. (NASDAQ:GLBE)
Mitsubishi UFJ Trust & Banking Corp decreased its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 1.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 44,559 shares of the company’s stock after selling 621 shares during the […] - 2025-04-01 07:58:50
Global-E Online (NASDAQ:GLBE) Rating Increased to Overweight at Morgan Stanley
Morgan Stanley upgraded shares of Global-E Online (NASDAQ:GLBE – Free Report) from an equal weight rating to an overweight rating in a report released on Wednesday, MarketBeat.com reports. They currently have $46.00 price objective on the stock, down from their previous price objective of $55.00. GLBE has been the subject of several other reports. The […] - 2025-03-27 08:08:52
Charles Schwab Investment Management Inc. Increases Position in Global-E Online Ltd. (NASDAQ:GLBE)
Charles Schwab Investment Management Inc. lifted its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 2.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 73,032 shares of the company’s stock after acquiring an additional 1,881 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Global-E Online were worth […] - 2025-03-27 07:13:11
Zurcher Kantonalbank Zurich Cantonalbank Purchases 1,529 Shares of Global-E Online Ltd. (NASDAQ:GLBE)
Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 6.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 23,779 shares of the company’s stock after buying an additional 1,529 shares during the quarter. Zurcher Kantonalbank […] - 2025-03-19 08:27:04
Oppenheimer & Co. Inc. Buys 7,021 Shares of Global-E Online Ltd. (NASDAQ:GLBE)
Oppenheimer & Co. Inc. lifted its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 113.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,190 shares of the company’s stock after purchasing an additional 7,021 shares during the quarter. […] - 2025-03-06 11:11:33
Rhumbline Advisers Has $1.71 Million Stock Holdings in Global-E Online Ltd. (NASDAQ:GLBE)
Rhumbline Advisers increased its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 3.7% in the fourth quarter, HoldingsChannel reports. The firm owned 31,418 shares of the company’s stock after purchasing an additional 1,123 shares during the period. Rhumbline Advisers’ holdings in Global-E Online were worth $1,713,000 at the end of the […] - 2025-03-05 08:11:06
Critical Contrast: Global-E Online (NASDAQ:GLBE) versus Oncology Pharma (OTCMKTS:ONPH)
Oncology Pharma (OTCMKTS:ONPH – Get Free Report) and Global-E Online (NASDAQ:GLBE – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, analyst recommendations, valuation, dividends and profitability. Profitability This table compares Oncology Pharma and Global-E […] - 2025-03-04 06:46:53
Global-E Online Ltd. (NASDAQ:GLBE) Shares Bought by Truist Financial Corp
Truist Financial Corp lifted its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 79.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 30,837 shares of the company’s stock after purchasing an additional 13,678 shares during the period. Truist Financial Corp’s holdings in Global-E Online were worth $1,682,000 as of […] - 2025-02-28 08:43:05
Global-E Online Ltd. (NASDAQ:GLBE) Shares Acquired by First Horizon Advisors Inc.
First Horizon Advisors Inc. lifted its position in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 388.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,014 shares of the company’s stock after acquiring an additional 1,602 shares during the period. First Horizon Advisors Inc.’s holdings in Global-E Online were worth $110,000 […] - 2025-02-27 09:35:29
State of New Jersey Common Pension Fund D Has $2.47 Million Position in Global-E Online Ltd. (NASDAQ:GLBE)
State of New Jersey Common Pension Fund D cut its holdings in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 37.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 45,337 shares of the company’s stock after selling 27,000 shares during the […] - 2025-02-21 09:32:48
Global-E Online (NASDAQ:GLBE) Trading Down 8.2% Following Analyst Downgrade
Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) traded down 8.2% during mid-day trading on Thursday after Benchmark lowered their price target on the stock from $68.00 to $64.00. Benchmark currently has a buy rating on the stock. Global-E Online traded as low as $46.75 and last traded at $46.71. 2,070,770 shares traded hands during […] - 2025-02-21 08:18:53
Global-E Online (NASDAQ:GLBE) Price Target Raised to $64.00 at Needham & Company LLC
Global-E Online (NASDAQ:GLBE – Get Free Report) had its target price increased by research analysts at Needham & Company LLC from $55.00 to $64.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Needham & Company LLC’s price objective suggests a potential […] - 2025-02-21 08:18:48
Investors Buy Large Volume of Call Options on Global-E Online (NASDAQ:GLBE)
Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) was the recipient of unusually large options trading on Wednesday. Stock investors acquired 4,364 call options on the company. This represents an increase of 45% compared to the typical volume of 3,001 call options. Wall Street Analyst Weigh In Several equities research analysts have weighed in on […] - 2025-02-21 06:12:48
How The Parts Add Up: PNQI Targets $56
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-20 13:20:10
Asset Management One Co. Ltd. Reduces Holdings in Global-E Online Ltd. (NASDAQ:GLBE)
Asset Management One Co. Ltd. lowered its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 36,586 shares of the company’s stock after selling 1,031 shares during the quarter. […] - 2025-02-20 10:18:52
Global-E Online (NASDAQ:GLBE) Reaches New 1-Year High After Analyst Upgrade
Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday after Needham & Company LLC raised their price target on the stock from $55.00 to $64.00. Needham & Company LLC currently has a buy rating on the stock. Global-E Online traded as high as $63.92 […] - 2025-02-20 06:18:54
Brokerages Set Global-E Online Ltd. (NASDAQ:GLBE) Target Price at $54.08
Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report) has received an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 1 year target […] - 2025-02-19 06:46:52
Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN
The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00
This Little-Known E-Commerce Powerhouse Stock Could Skyrocket on Feb. 19
One of the most exciting things for an investor is to find that breakout stock before it explodes. Even if you invest a small amount in an up-and-coming stock, it could translate into gains of 1,000% or more. - 2025-02-14 08:15:00
Sumitomo Mitsui DS Asset Management Company Ltd Has $576,000 Stock Holdings in Global-E Online Ltd. (NASDAQ:GLBE)
Sumitomo Mitsui DS Asset Management Company Ltd grew its stake in shares of Global-E Online Ltd. (NASDAQ:GLBE – Free Report) by 38.2% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,568 shares of the company’s stock after purchasing an additional 2,919 shares during […] - 2025-02-13 08:36:53
Global-E Online (NASDAQ:GLBE) Hits New 1-Year High After Analyst Upgrade
Global-E Online Ltd. (NASDAQ:GLBE – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Monday after KeyCorp raised their price target on the stock from $55.00 to $65.00. KeyCorp currently has an overweight rating on the stock. Global-E Online traded as high as $62.85 and last traded at $61.15, with […] - 2025-02-12 06:15:02

iShares Digitalisation UCITS Acc GLBE holdings

DateNumber of GLBE Shares HeldBase Market Value of GLBE SharesLocal Market Value of GLBE SharesChange in GLBE Shares HeldChange in GLBE Base ValueCurrent Price per GLBE Share HeldPrevious Price per GLBE Share Held
2025-05-08 (Thursday)60,459USD 2,269,026USD 2,269,026
2025-05-07 (Wednesday)60,459USD 2,255,725USD 2,255,725
2025-05-06 (Tuesday)60,459USD 2,207,358GLBE holding increased by 6650USD 2,207,3580USD 6,650 USD 36.51 USD 36.4
2025-05-05 (Monday)60,459USD 2,200,708GLBE holding decreased by -9068USD 2,200,7080USD -9,068 USD 36.4 USD 36.55
2025-05-02 (Friday)60,459USD 2,209,776GLBE holding increased by 26602USD 2,209,7760USD 26,602 USD 36.55 USD 36.11
2025-05-01 (Thursday)60,459USD 2,183,174GLBE holding increased by 12091USD 2,183,1740USD 12,091 USD 36.11 USD 35.91
2025-04-30 (Wednesday)60,459USD 2,171,083GLBE holding increased by 6651USD 2,171,0830USD 6,651 USD 35.91 USD 35.8
2025-04-29 (Tuesday)60,459USD 2,164,432GLBE holding increased by 2418USD 2,164,4320USD 2,418 USD 35.8 USD 35.76
2025-04-28 (Monday)60,459USD 2,162,014GLBE holding decreased by -27811USD 2,162,0140USD -27,811 USD 35.76 USD 36.22
2025-04-25 (Friday)60,459USD 2,189,825GLBE holding decreased by -6650USD 2,189,8250USD -6,650 USD 36.22 USD 36.33
2025-04-24 (Thursday)60,459USD 2,196,475GLBE holding increased by 94920USD 2,196,4750USD 94,920 USD 36.33 USD 34.76
2025-04-23 (Wednesday)60,459USD 2,101,555GLBE holding increased by 110036USD 2,101,5550USD 110,036 USD 34.76 USD 32.94
2025-04-22 (Tuesday)60,459USD 1,991,519GLBE holding increased by 74969USD 1,991,5190USD 74,969 USD 32.94 USD 31.7
2025-04-21 (Monday)60,459USD 1,916,550GLBE holding decreased by -44740USD 1,916,5500USD -44,740 USD 31.7 USD 32.44
2025-04-18 (Friday)60,459USD 1,961,290USD 1,961,2900USD 0 USD 32.44 USD 32.44
2025-04-17 (Thursday)60,459USD 1,961,290GLBE holding increased by 26602USD 1,961,2900USD 26,602 USD 32.44 USD 32
2025-04-16 (Wednesday)60,459USD 1,934,688GLBE holding decreased by -28416USD 1,934,6880USD -28,416 USD 32 USD 32.47
2025-04-15 (Tuesday)60,459USD 1,963,104GLBE holding increased by 8465USD 1,963,1040USD 8,465 USD 32.47 USD 32.33
2025-04-14 (Monday)60,459USD 1,954,639GLBE holding decreased by -83434USD 1,954,6390USD -83,434 USD 32.33 USD 33.71
2025-04-11 (Friday)60,459GLBE holding decreased by -362USD 2,038,073GLBE holding decreased by -42005USD 2,038,073-362USD -42,005 USD 33.71 USD 34.2
2025-04-10 (Thursday)60,821USD 2,080,078GLBE holding decreased by -113735USD 2,080,0780USD -113,735 USD 34.2 USD 36.07
2025-04-09 (Wednesday)60,821USD 2,193,813GLBE holding increased by 381347USD 2,193,8130USD 381,347 USD 36.07 USD 29.8
2025-04-08 (Tuesday)60,821GLBE holding decreased by -1092USD 1,812,466GLBE holding decreased by -53592USD 1,812,466-1,092USD -53,592 USD 29.8 USD 30.14
2025-04-07 (Monday)61,913GLBE holding decreased by -364USD 1,866,058GLBE holding increased by 48815USD 1,866,058-364USD 48,815 USD 30.14 USD 29.18
2025-04-04 (Friday)62,277GLBE holding decreased by -722USD 1,817,243GLBE holding decreased by -543960USD 1,817,243-722USD -543,960 USD 29.18 USD 37.48
2025-04-02 (Wednesday)62,999USD 2,361,203GLBE holding increased by 93869USD 2,361,2030USD 93,869 USD 37.48 USD 35.99
2025-04-01 (Tuesday)62,999USD 2,267,334GLBE holding increased by 21420USD 2,267,3340USD 21,420 USD 35.99 USD 35.65
2025-03-31 (Monday)62,999USD 2,245,914GLBE holding decreased by -1890USD 2,245,9140USD -1,890 USD 35.65 USD 35.68
2025-03-28 (Friday)62,999GLBE holding decreased by -364USD 2,247,804GLBE holding decreased by -78885USD 2,247,804-364USD -78,885 USD 35.68 USD 36.72
2025-03-27 (Thursday)63,363USD 2,326,689GLBE holding decreased by -32949USD 2,326,6890USD -32,949 USD 36.72 USD 37.24
2025-03-26 (Wednesday)63,363USD 2,359,638GLBE holding decreased by -64630USD 2,359,6380USD -64,630 USD 37.24 USD 38.26
2025-03-25 (Tuesday)63,363USD 2,424,268GLBE holding decreased by -57027USD 2,424,2680USD -57,027 USD 38.26 USD 39.16
2025-03-24 (Monday)63,363USD 2,481,295GLBE holding increased by 79204USD 2,481,2950USD 79,204 USD 39.16 USD 37.91
2025-03-21 (Friday)63,363USD 2,402,091GLBE holding increased by 67798USD 2,402,0910USD 67,798 USD 37.91 USD 36.84
2025-03-20 (Thursday)63,363GLBE holding decreased by -728USD 2,334,293GLBE holding decreased by -66556USD 2,334,293-728USD -66,556 USD 36.84 USD 37.46
2025-03-19 (Wednesday)64,091USD 2,400,849GLBE holding increased by 73064USD 2,400,8490USD 73,064 USD 37.46 USD 36.32
2025-03-18 (Tuesday)64,091USD 2,327,785GLBE holding decreased by -48068USD 2,327,7850USD -48,068 USD 36.32 USD 37.07
2025-03-17 (Monday)64,091GLBE holding decreased by -1086USD 2,375,853GLBE holding increased by 23615USD 2,375,853-1,086USD 23,615 USD 37.07 USD 36.09
2025-03-14 (Friday)65,177USD 2,352,238GLBE holding increased by 11080USD 2,352,2380USD 11,080 USD 36.09 USD 35.92
2025-03-13 (Thursday)65,177USD 2,341,158GLBE holding decreased by -179237USD 2,341,1580USD -179,237 USD 35.92 USD 38.67
2025-03-12 (Wednesday)65,177GLBE holding decreased by -364USD 2,520,395GLBE holding increased by 113074USD 2,520,395-364USD 113,074 USD 38.67 USD 36.73
2025-03-11 (Tuesday)65,541USD 2,407,321GLBE holding decreased by -36047USD 2,407,3210USD -36,047 USD 36.73 USD 37.28
2025-03-10 (Monday)65,541USD 2,443,368GLBE holding decreased by -100278USD 2,443,3680USD -100,278 USD 37.28 USD 38.81
2025-03-07 (Friday)65,541USD 2,543,646GLBE holding decreased by -33426USD 2,543,6460USD -33,426 USD 38.81 USD 39.32
2025-03-06 (Thursday)65,541USD 2,577,072GLBE holding decreased by -77339USD 2,577,0720USD -77,339 USD 39.32 USD 40.5
2025-03-05 (Wednesday)65,541USD 2,654,411GLBE holding increased by 48501USD 2,654,4110USD 48,501 USD 40.5 USD 39.76
2025-03-04 (Tuesday)65,541GLBE holding decreased by -363USD 2,605,910GLBE holding decreased by -92200USD 2,605,910-363USD -92,200 USD 39.76 USD 40.94
2025-03-03 (Monday)65,904USD 2,698,110GLBE holding decreased by -110718USD 2,698,1100USD -110,718 USD 40.94 USD 42.62
2025-02-28 (Friday)65,904USD 2,808,828GLBE holding increased by 1977USD 2,808,8280USD 1,977 USD 42.62 USD 42.59
2025-02-27 (Thursday)65,904USD 2,806,851GLBE holding decreased by -77767USD 2,806,8510USD -77,767 USD 42.59 USD 43.77
2025-02-26 (Wednesday)65,904USD 2,884,618GLBE holding decreased by -19771USD 2,884,6180USD -19,771 USD 43.77 USD 44.07
2025-02-25 (Tuesday)65,904USD 2,904,389GLBE holding decreased by -1977USD 2,904,3890USD -1,977 USD 44.07 USD 44.1
2025-02-24 (Monday)65,904USD 2,906,366GLBE holding decreased by -63927USD 2,906,3660USD -63,927 USD 44.1 USD 45.07
2025-02-21 (Friday)65,904USD 2,970,293GLBE holding decreased by -102811USD 2,970,2930USD -102,811 USD 45.07 USD 46.63
2025-02-20 (Thursday)65,904USD 3,073,104GLBE holding decreased by -281410USD 3,073,1040USD -281,410 USD 46.63 USD 50.9
2025-02-19 (Wednesday)65,904USD 3,354,514GLBE holding decreased by -724944USD 3,354,5140USD -724,944 USD 50.9 USD 61.9
2025-02-18 (Tuesday)65,904USD 4,079,458GLBE holding decreased by -61949USD 4,079,4580USD -61,949 USD 61.9 USD 62.84
2025-02-17 (Monday)65,904USD 4,141,407USD 4,141,4070USD 0 USD 62.84 USD 62.84
2025-02-14 (Friday)65,904USD 4,141,407GLBE holding increased by 6590USD 4,141,4070USD 6,590 USD 62.84 USD 62.74
2025-02-13 (Thursday)65,904USD 4,134,817GLBE holding increased by 71176USD 4,134,8170USD 71,176 USD 62.74 USD 61.66
2025-02-12 (Wednesday)65,904USD 4,063,641GLBE holding decreased by -60631USD 4,063,6410USD -60,631 USD 61.66 USD 62.58
2025-02-11 (Tuesday)65,904USD 4,124,272GLBE holding increased by 50087USD 4,124,2720USD 50,087 USD 62.58 USD 61.82
2025-02-10 (Monday)65,904USD 4,074,185GLBE holding increased by 153556USD 4,074,1850USD 153,556 USD 61.82 USD 59.49
2025-02-07 (Friday)65,904USD 3,920,629GLBE holding decreased by -24384USD 3,920,6290USD -24,384 USD 59.49 USD 59.86
2025-02-06 (Thursday)65,904USD 3,945,013GLBE holding decreased by -33611USD 3,945,0130USD -33,611 USD 59.86 USD 60.37
2025-02-05 (Wednesday)65,904USD 3,978,624GLBE holding increased by 108082USD 3,978,6240USD 108,082 USD 60.37 USD 58.73
2025-02-04 (Tuesday)65,904USD 3,870,542GLBE holding increased by 11863USD 3,870,5420USD 11,863 USD 58.73 USD 58.55
2025-02-03 (Monday)65,904USD 3,858,679GLBE holding decreased by -88312USD 3,858,6790USD -88,312 USD 58.55 USD 59.89
2025-01-31 (Friday)65,904GLBE holding decreased by -362USD 3,946,991GLBE holding decreased by -71379USD 3,946,991-362USD -71,379 USD 59.89 USD 60.64
2025-01-30 (Thursday)66,266USD 4,018,370GLBE holding increased by 9277USD 4,018,3700USD 9,277 USD 60.64 USD 60.5
2025-01-29 (Wednesday)66,266USD 4,009,093GLBE holding increased by 19880USD 4,009,0930USD 19,880 USD 60.5 USD 60.2
2025-01-28 (Tuesday)66,266USD 3,989,213GLBE holding increased by 143797USD 3,989,2130USD 143,797 USD 60.2 USD 58.03
2025-01-27 (Monday)66,266USD 3,845,416GLBE holding increased by 82833USD 3,845,4160USD 82,833 USD 58.03 USD 56.78
2025-01-24 (Friday)66,266USD 3,762,583GLBE holding increased by 23855USD 3,762,5830USD 23,855 USD 56.78 USD 56.42
2025-01-23 (Thursday)66,266USD 3,738,728GLBE holding decreased by -29819USD 3,738,7280USD -29,819 USD 56.42 USD 56.87
2025-01-22 (Wednesday)66,266USD 3,768,547USD 3,768,547
2025-01-21 (Tuesday)66,628USD 3,808,456USD 3,808,456
2025-01-20 (Monday)66,628USD 3,737,831USD 3,737,831
2025-01-17 (Friday)66,628USD 3,737,831USD 3,737,831
2025-01-16 (Thursday)66,628USD 3,725,838USD 3,725,838
2025-01-15 (Wednesday)66,628USD 3,719,175USD 3,719,175
2025-01-14 (Tuesday)66,628USD 3,633,225USD 3,633,225
2025-01-13 (Monday)68,072USD 3,613,942USD 3,613,942
2025-01-10 (Friday)68,072USD 3,636,406USD 3,636,406
2025-01-09 (Thursday)68,072USD 3,592,840USD 3,592,840
2025-01-09 (Thursday)68,072USD 3,592,840USD 3,592,840
2025-01-09 (Thursday)68,072USD 3,592,840USD 3,592,840
2025-01-08 (Wednesday)68,072USD 3,592,840USD 3,592,840
2025-01-08 (Wednesday)68,072USD 3,592,840USD 3,592,840
2025-01-08 (Wednesday)68,072USD 3,592,840USD 3,592,840
2025-01-02 (Thursday)68,072USD 3,658,870GLBE holding decreased by -52415USD 3,658,8700USD -52,415 USD 53.75 USD 54.52
2024-12-30 (Monday)68,072GLBE holding decreased by -362USD 3,711,285GLBE holding increased by 48697USD 3,711,285-362USD 48,697 USD 54.52 USD 53.52
2024-12-10 (Tuesday)68,434USD 3,662,588GLBE holding decreased by -27373USD 3,662,5880USD -27,373 USD 53.52 USD 53.92
2024-12-09 (Monday)68,434USD 3,689,961GLBE holding decreased by -19846USD 3,689,9610USD -19,846 USD 53.92 USD 54.21
2024-12-06 (Friday)68,434USD 3,709,807GLBE holding increased by 70487USD 3,709,8070USD 70,487 USD 54.21 USD 53.18
2024-12-05 (Thursday)68,434USD 3,639,320GLBE holding decreased by -11634USD 3,639,3200USD -11,634 USD 53.18 USD 53.35
2024-12-04 (Wednesday)68,434USD 3,650,954GLBE holding increased by 61591USD 3,650,9540USD 61,591 USD 53.35 USD 52.45
2024-12-03 (Tuesday)68,434GLBE holding decreased by -724USD 3,589,363GLBE holding decreased by -31058USD 3,589,363-724USD -31,058 USD 52.45 USD 52.35
2024-12-02 (Monday)69,158USD 3,620,421GLBE holding increased by 4841USD 3,620,4210USD 4,841 USD 52.35 USD 52.28
2024-11-29 (Friday)69,158GLBE holding decreased by -362USD 3,615,580GLBE holding increased by 10273USD 3,615,580-362USD 10,273 USD 52.28 USD 51.86
2024-11-28 (Thursday)69,520USD 3,605,307USD 3,605,3070USD 0 USD 51.86 USD 51.86
2024-11-27 (Wednesday)69,520USD 3,605,307GLBE holding increased by 13904USD 3,605,3070USD 13,904 USD 51.86 USD 51.66
2024-11-26 (Tuesday)69,520GLBE holding increased by 1086USD 3,591,403GLBE holding increased by 31466USD 3,591,4031,086USD 31,466 USD 51.66 USD 52.02
2024-11-25 (Monday)68,434USD 3,559,937GLBE holding increased by 145765USD 3,559,9370USD 145,765 USD 52.02 USD 49.89
2024-11-22 (Friday)68,434GLBE holding decreased by -363USD 3,414,172GLBE holding decreased by -18110USD 3,414,172-363USD -18,110 USD 49.89 USD 49.89
2024-11-21 (Thursday)68,797USD 3,432,282GLBE holding increased by 139658USD 3,432,2820USD 139,658 USD 49.89 USD 47.86
2024-11-20 (Wednesday)68,797USD 3,292,624GLBE holding increased by 352240USD 3,292,6240USD 352,240 USD 47.86 USD 42.74
2024-11-19 (Tuesday)68,797USD 2,940,384GLBE holding increased by 132090USD 2,940,3840USD 132,090 USD 42.74 USD 40.82
2024-11-18 (Monday)68,797GLBE holding increased by 362USD 2,808,294GLBE holding decreased by -102247USD 2,808,294362USD -102,247 USD 40.82 USD 42.53
2024-11-12 (Tuesday)68,435GLBE holding decreased by -361USD 2,910,541GLBE holding increased by 155261USD 2,910,541-361USD 155,261 USD 42.53 USD 40.05
2024-11-08 (Friday)68,796USD 2,755,280GLBE holding increased by 18575USD 2,755,2800USD 18,575 USD 40.05 USD 39.78
2024-11-07 (Thursday)68,796USD 2,736,705GLBE holding increased by 6192USD 2,736,7050USD 6,192 USD 39.78 USD 39.69
2024-11-06 (Wednesday)68,796USD 2,730,513GLBE holding increased by 55725USD 2,730,5130USD 55,725 USD 39.69 USD 38.88
2024-11-05 (Tuesday)68,796USD 2,674,788GLBE holding increased by 24766USD 2,674,7880USD 24,766 USD 38.88 USD 38.52
2024-11-04 (Monday)68,796USD 2,650,022GLBE holding increased by 13071USD 2,650,0220USD 13,071 USD 38.52 USD 38.33
2024-11-01 (Friday)68,796GLBE holding decreased by -362USD 2,636,951GLBE holding decreased by -21483USD 2,636,951-362USD -21,483 USD 38.33 USD 38.44
2024-10-31 (Thursday)69,158USD 2,658,434GLBE holding decreased by -38036USD 2,658,4340USD -38,036 USD 38.44 USD 38.99
2024-10-30 (Wednesday)69,158USD 2,696,470GLBE holding decreased by -15215USD 2,696,4700USD -15,215 USD 38.99 USD 39.21
2024-10-29 (Tuesday)69,158USD 2,711,685GLBE holding increased by 49794USD 2,711,6850USD 49,794 USD 39.21 USD 38.49
2024-10-28 (Monday)69,158USD 2,661,891GLBE holding increased by 37345USD 2,661,8910USD 37,345 USD 38.49 USD 37.95
2024-10-25 (Friday)69,158USD 2,624,546GLBE holding decreased by -24205USD 2,624,5460USD -24,205 USD 37.95 USD 38.3
2024-10-24 (Thursday)69,158USD 2,648,751GLBE holding increased by 47719USD 2,648,7510USD 47,719 USD 38.3 USD 37.61
2024-10-23 (Wednesday)69,158USD 2,601,032GLBE holding decreased by -116877USD 2,601,0320USD -116,877 USD 37.61 USD 39.3
2024-10-22 (Tuesday)69,158USD 2,717,909GLBE holding increased by 75382USD 2,717,9090USD 75,382 USD 39.3 USD 38.21
2024-10-21 (Monday)69,158USD 2,642,527GLBE holding increased by 6916USD 2,642,5270USD 6,916 USD 38.21 USD 38.11
2024-10-18 (Friday)69,158USD 2,635,611USD 2,635,611
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLBE by Blackrock for IE00BYZK4883

Show aggregate share trades of GLBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-362 33.710* 45.86 Profit of 16,600 on sale
2025-04-08SELL-1,092 29.800* 46.29 Profit of 50,547 on sale
2025-04-07SELL-364 30.140* 46.48 Profit of 16,917 on sale
2025-04-04SELL-722 29.180* 46.68 Profit of 33,703 on sale
2025-03-28SELL-364 35.680* 47.20 Profit of 17,180 on sale
2025-03-20SELL-728 36.840* 47.96 Profit of 34,914 on sale
2025-03-17SELL-1,086 37.070* 48.42 Profit of 52,581 on sale
2025-03-12SELL-364 38.670* 48.92 Profit of 17,806 on sale
2025-03-04SELL-363 39.760* 49.89 Profit of 18,109 on sale
2025-01-31SELL-362 59.890* 47.54 Profit of 17,208 on sale
2024-12-30SELL-362 54.520* 45.10 Profit of 16,324 on sale
2024-12-03SELL-724 52.450* 43.24 Profit of 31,307 on sale
2024-11-29SELL-362 52.280* 42.52 Profit of 15,391 on sale
2024-11-26BUY1,086 51.660* 41.25
2024-11-22SELL-363 49.890* 40.28 Profit of 14,621 on sale
2024-11-18BUY362 40.820* 39.02
2024-11-12SELL-361 42.530* 38.78 Profit of 14,001 on sale
2024-11-01SELL-362 38.330* 38.50 Profit of 13,937 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09142,6050327,08543.6%
2025-05-08270,984100409,81366.1%
2025-05-07163,4000345,70147.3%
2025-05-06149,6920306,23048.9%
2025-05-0599,8270316,83231.5%
2025-05-0299,7192,446315,34431.6%
2025-05-01195,3090426,34745.8%
2025-04-30203,567765319,02063.8%
2025-04-29116,5840260,78144.7%
2025-04-28149,222400254,61758.6%
2025-04-25258,540179456,05356.7%
2025-04-24348,0780623,84355.8%
2025-04-23516,7970795,00165.0%
2025-04-22256,6870784,49232.7%
2025-04-21179,5010475,82637.7%
2025-04-17283,3510980,93828.9%
2025-04-16216,76970479,00145.3%
2025-04-15191,5660717,50326.7%
2025-04-14283,54011794,87235.7%
2025-04-11393,21901,130,11034.8%
2025-04-10411,63557984,55041.8%
2025-04-09736,5741,2201,519,85048.5%
2025-04-08326,5514,915951,91134.3%
2025-04-07433,6763,9422,254,87119.2%
2025-04-04352,3613,1691,759,54820.0%
2025-04-03855,5347,5831,945,93744.0%
2025-04-02330,9272,800523,87563.2%
2025-04-01339,75733,439685,50749.6%
2025-03-31215,5835553,46139.0%
2025-03-28218,780158574,29738.1%
2025-03-27111,6240462,01724.2%
2025-03-26218,4131838,82226.0%
2025-03-25196,5280620,33831.7%
2025-03-24215,580200652,13133.1%
2025-03-21282,5450667,16642.4%
2025-03-20145,01811334,07343.4%
2025-03-19232,4120524,47044.3%
2025-03-18285,6918598,84447.7%
2025-03-17149,3087,600650,20323.0%
2025-03-14257,571291887,53429.0%
2025-03-13364,2090869,64341.9%
2025-03-12346,0406001,558,50522.2%
2025-03-11329,8855781,020,47332.3%
2025-03-10400,1751,086870,98145.9%
2025-03-07330,3373,5941,227,69726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.