Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Unpacking the High Stakes US-China AI Energy Race
Whoever wins the AI war between China and the US will dominate the world economy. While the US has a slim lead in AI, China has the edge when it comes to energy - and the US will need to play catch-up (and fast) - 2025-05-08 16:18:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
Zacks Earnings Trends Highlights: Microsoft, Alphabet and Meta
Microsoft, Alphabet and Meta are part of the Zacks Earnings Trends article. - 2025-05-08 09:24:00
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Alphabet (NASDAQ:GOOGL) Given “Market Perform” Rating at JMP Securities
Alphabet (NASDAQ:GOOGL – Get Free Report)‘s stock had its “market perform” rating reiterated by JMP Securities in a report released on Tuesday,Benzinga reports. Other research analysts have also recently issued reports about the stock. DA Davidson decreased their target price on shares of Alphabet from $200.00 to $160.00 and set a “neutral” rating for the […] - 2025-05-08 07:40:45
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:30:00
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:28:00
Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
Azure Aids MSFT's Q3 Beat: Should AI-Focused Investors Buy the Stock?
Microsoft's Q3 shines with Azure's 33% growth and AI leadership. Strong financials and strategic vision make MSFT stock a compelling buy for investors in 2025. - 2025-05-07 19:00:00

iShares Digitalisation UCITS Acc GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-05-07 (Wednesday)48,091USD 7,280,016USD 7,280,016
2025-05-06 (Tuesday)48,091USD 7,849,894GOOGL holding decreased by -47129USD 7,849,8940USD -47,129 USD 163.23 USD 164.21
2025-05-05 (Monday)48,091USD 7,897,023GOOGL holding increased by 8656USD 7,897,0230USD 8,656 USD 164.21 USD 164.03
2025-05-02 (Friday)48,091USD 7,888,367GOOGL holding increased by 131289USD 7,888,3670USD 131,289 USD 164.03 USD 161.3
2025-05-01 (Thursday)48,091USD 7,757,078GOOGL holding increased by 120227USD 7,757,0780USD 120,227 USD 161.3 USD 158.8
2025-04-30 (Wednesday)48,091USD 7,636,851GOOGL holding decreased by -65404USD 7,636,8510USD -65,404 USD 158.8 USD 160.16
2025-04-29 (Tuesday)48,091USD 7,702,255GOOGL holding decreased by -21641USD 7,702,2550USD -21,641 USD 160.16 USD 160.61
2025-04-28 (Monday)48,091USD 7,723,896GOOGL holding decreased by -64922USD 7,723,8960USD -64,922 USD 160.61 USD 161.96
2025-04-25 (Friday)48,091USD 7,788,818GOOGL holding increased by 128884USD 7,788,8180USD 128,884 USD 161.96 USD 159.28
2025-04-24 (Thursday)48,091USD 7,659,934GOOGL holding increased by 188997USD 7,659,9340USD 188,997 USD 159.28 USD 155.35
2025-04-23 (Wednesday)48,091USD 7,470,937GOOGL holding increased by 186593USD 7,470,9370USD 186,593 USD 155.35 USD 151.47
2025-04-22 (Tuesday)48,091USD 7,284,344GOOGL holding increased by 182746USD 7,284,3440USD 182,746 USD 151.47 USD 147.67
2025-04-21 (Monday)48,091USD 7,101,598GOOGL holding decreased by -167838USD 7,101,5980USD -167,838 USD 147.67 USD 151.16
2025-04-18 (Friday)48,091USD 7,269,436USD 7,269,4360USD 0 USD 151.16 USD 151.16
2025-04-17 (Thursday)48,091USD 7,269,436GOOGL holding decreased by -104357USD 7,269,4360USD -104,357 USD 151.16 USD 153.33
2025-04-16 (Wednesday)48,091USD 7,373,793GOOGL holding decreased by -143311USD 7,373,7930USD -143,311 USD 153.33 USD 156.31
2025-04-15 (Tuesday)48,091USD 7,517,104GOOGL holding decreased by -132731USD 7,517,1040USD -132,731 USD 156.31 USD 159.07
2025-04-14 (Monday)48,091USD 7,649,835GOOGL holding increased by 92815USD 7,649,8350USD 92,815 USD 159.07 USD 157.14
2025-04-11 (Friday)48,091GOOGL holding decreased by -285USD 7,557,020GOOGL holding increased by 164200USD 7,557,020-285USD 164,200 USD 157.14 USD 152.82
2025-04-10 (Thursday)48,376USD 7,392,820GOOGL holding decreased by -284935USD 7,392,8200USD -284,935 USD 152.82 USD 158.71
2025-04-09 (Wednesday)48,376USD 7,677,755GOOGL holding increased by 677748USD 7,677,7550USD 677,748 USD 158.71 USD 144.7
2025-04-08 (Tuesday)48,376GOOGL holding decreased by -855USD 7,000,007GOOGL holding decreased by -224642USD 7,000,007-855USD -224,642 USD 144.7 USD 146.75
2025-04-07 (Monday)49,231GOOGL holding decreased by -285USD 7,224,649GOOGL holding increased by 15119USD 7,224,649-285USD 15,119 USD 146.75 USD 145.6
2025-04-04 (Friday)49,516GOOGL holding decreased by -570USD 7,209,530GOOGL holding decreased by -655975USD 7,209,530-570USD -655,975 USD 145.6 USD 157.04
2025-04-02 (Wednesday)50,086USD 7,865,505GOOGL holding decreased by -1503USD 7,865,5050USD -1,503 USD 157.04 USD 157.07
2025-04-01 (Tuesday)50,086USD 7,867,008GOOGL holding increased by 121709USD 7,867,0080USD 121,709 USD 157.07 USD 154.64
2025-03-31 (Monday)50,086USD 7,745,299GOOGL holding increased by 15527USD 7,745,2990USD 15,527 USD 154.64 USD 154.33
2025-03-28 (Friday)50,086GOOGL holding decreased by -285USD 7,729,772GOOGL holding decreased by -442419USD 7,729,772-285USD -442,419 USD 154.33 USD 162.24
2025-03-27 (Thursday)50,371USD 8,172,191GOOGL holding decreased by -142046USD 8,172,1910USD -142,046 USD 162.24 USD 165.06
2025-03-26 (Wednesday)50,371USD 8,314,237GOOGL holding decreased by -277041USD 8,314,2370USD -277,041 USD 165.06 USD 170.56
2025-03-25 (Tuesday)50,371USD 8,591,278GOOGL holding increased by 145069USD 8,591,2780USD 145,069 USD 170.56 USD 167.68
2025-03-24 (Monday)50,371USD 8,446,209GOOGL holding increased by 185869USD 8,446,2090USD 185,869 USD 167.68 USD 163.99
2025-03-21 (Friday)50,371USD 8,260,340GOOGL holding increased by 59941USD 8,260,3400USD 59,941 USD 163.99 USD 162.8
2025-03-20 (Thursday)50,371GOOGL holding decreased by -572USD 8,200,399GOOGL holding decreased by -148649USD 8,200,399-572USD -148,649 USD 162.8 USD 163.89
2025-03-19 (Wednesday)50,943USD 8,349,048GOOGL holding increased by 164036USD 8,349,0480USD 164,036 USD 163.89 USD 160.67
2025-03-18 (Tuesday)50,943USD 8,185,012GOOGL holding decreased by -184413USD 8,185,0120USD -184,413 USD 160.67 USD 164.29
2025-03-17 (Monday)50,943GOOGL holding decreased by -855USD 8,369,425GOOGL holding decreased by -202626USD 8,369,425-855USD -202,626 USD 164.29 USD 165.49
2025-03-14 (Friday)51,798USD 8,572,051GOOGL holding increased by 141409USD 8,572,0510USD 141,409 USD 165.49 USD 162.76
2025-03-13 (Thursday)51,798USD 8,430,642GOOGL holding decreased by -225322USD 8,430,6420USD -225,322 USD 162.76 USD 167.11
2025-03-12 (Wednesday)51,798GOOGL holding decreased by -285USD 8,655,964GOOGL holding increased by 112269USD 8,655,964-285USD 112,269 USD 167.11 USD 164.04
2025-03-11 (Tuesday)52,083USD 8,543,695GOOGL holding decreased by -95312USD 8,543,6950USD -95,312 USD 164.04 USD 165.87
2025-03-10 (Monday)52,083USD 8,639,007GOOGL holding decreased by -416143USD 8,639,0070USD -416,143 USD 165.87 USD 173.86
2025-03-07 (Friday)52,083USD 9,055,150GOOGL holding increased by 78645USD 9,055,1500USD 78,645 USD 173.86 USD 172.35
2025-03-06 (Thursday)52,083USD 8,976,505GOOGL holding decreased by -34896USD 8,976,5050USD -34,896 USD 172.35 USD 173.02
2025-03-05 (Wednesday)52,083USD 9,011,401GOOGL holding increased by 109375USD 9,011,4010USD 109,375 USD 173.02 USD 170.92
2025-03-04 (Tuesday)52,083GOOGL holding decreased by -285USD 8,902,026GOOGL holding increased by 156046USD 8,902,026-285USD 156,046 USD 170.92 USD 167.01
2025-03-03 (Monday)52,368USD 8,745,980GOOGL holding decreased by -171243USD 8,745,9800USD -171,243 USD 167.01 USD 170.28
2025-02-28 (Friday)52,368USD 8,917,223GOOGL holding increased by 93215USD 8,917,2230USD 93,215 USD 170.28 USD 168.5
2025-02-27 (Thursday)52,368USD 8,824,008GOOGL holding decreased by -221517USD 8,824,0080USD -221,517 USD 168.5 USD 172.73
2025-02-26 (Wednesday)52,368USD 9,045,525GOOGL holding decreased by -140870USD 9,045,5250USD -140,870 USD 172.73 USD 175.42
2025-02-25 (Tuesday)52,368USD 9,186,395GOOGL holding decreased by -200569USD 9,186,3950USD -200,569 USD 175.42 USD 179.25
2025-02-24 (Monday)52,368USD 9,386,964GOOGL holding decreased by -21471USD 9,386,9640USD -21,471 USD 179.25 USD 179.66
2025-02-21 (Friday)52,368USD 9,408,435GOOGL holding decreased by -256603USD 9,408,4350USD -256,603 USD 179.66 USD 184.56
2025-02-20 (Thursday)52,368USD 9,665,038GOOGL holding decreased by -37181USD 9,665,0380USD -37,181 USD 184.56 USD 185.27
2025-02-19 (Wednesday)52,368USD 9,702,219GOOGL holding increased by 78552USD 9,702,2190USD 78,552 USD 185.27 USD 183.77
2025-02-18 (Tuesday)52,368USD 9,623,667GOOGL holding decreased by -76458USD 9,623,6670USD -76,458 USD 183.77 USD 185.23
2025-02-17 (Monday)52,368USD 9,700,125USD 9,700,1250USD 0 USD 185.23 USD 185.23
2025-02-14 (Friday)52,368USD 9,700,125GOOGL holding decreased by -47655USD 9,700,1250USD -47,655 USD 185.23 USD 186.14
2025-02-13 (Thursday)52,368USD 9,747,780GOOGL holding increased by 132492USD 9,747,7800USD 132,492 USD 186.14 USD 183.61
2025-02-12 (Wednesday)52,368USD 9,615,288GOOGL holding decreased by -89550USD 9,615,2880USD -89,550 USD 183.61 USD 185.32
2025-02-11 (Tuesday)52,368USD 9,704,838GOOGL holding decreased by -60223USD 9,704,8380USD -60,223 USD 185.32 USD 186.47
2025-02-10 (Monday)52,368USD 9,765,061GOOGL holding increased by 59176USD 9,765,0610USD 59,176 USD 186.47 USD 185.34
2025-02-07 (Friday)52,368USD 9,705,885GOOGL holding decreased by -327824USD 9,705,8850USD -327,824 USD 185.34 USD 191.6
2025-02-06 (Thursday)52,368USD 10,033,709GOOGL holding increased by 14140USD 10,033,7090USD 14,140 USD 191.6 USD 191.33
2025-02-05 (Wednesday)52,368USD 10,019,569GOOGL holding decreased by -788139USD 10,019,5690USD -788,139 USD 191.33 USD 206.38
2025-02-04 (Tuesday)52,368USD 10,807,708GOOGL holding increased by 269695USD 10,807,7080USD 269,695 USD 206.38 USD 201.23
2025-02-03 (Monday)52,368USD 10,538,013GOOGL holding decreased by -146106USD 10,538,0130USD -146,106 USD 201.23 USD 204.02
2025-01-31 (Friday)52,368GOOGL holding decreased by -285USD 10,684,119GOOGL holding increased by 107711USD 10,684,119-285USD 107,711 USD 204.02 USD 200.87
2025-01-30 (Thursday)52,653USD 10,576,408GOOGL holding increased by 287485USD 10,576,4080USD 287,485 USD 200.87 USD 195.41
2025-01-29 (Wednesday)52,653USD 10,288,923GOOGL holding increased by 5792USD 10,288,9230USD 5,792 USD 195.41 USD 195.3
2025-01-28 (Tuesday)52,653USD 10,283,131GOOGL holding increased by 183759USD 10,283,1310USD 183,759 USD 195.3 USD 191.81
2025-01-27 (Monday)52,653USD 10,099,372GOOGL holding decreased by -442285USD 10,099,3720USD -442,285 USD 191.81 USD 200.21
2025-01-24 (Friday)52,653USD 10,541,657GOOGL holding increased by 117416USD 10,541,6570USD 117,416 USD 200.21 USD 197.98
2025-01-23 (Thursday)52,653USD 10,424,241GOOGL holding decreased by -20535USD 10,424,2410USD -20,535 USD 197.98 USD 198.37
2025-01-22 (Wednesday)52,653USD 10,444,776USD 10,444,776
2025-01-21 (Tuesday)52,938USD 10,484,371USD 10,484,371
2025-01-20 (Monday)52,938USD 10,375,848USD 10,375,848
2025-01-17 (Friday)52,938USD 10,375,848USD 10,375,848
2025-01-16 (Thursday)52,938USD 10,212,270USD 10,212,270
2025-01-15 (Wednesday)52,938USD 10,352,026USD 10,352,026
2025-01-14 (Tuesday)52,938USD 10,040,221USD 10,040,221
2025-01-13 (Monday)54,078USD 10,329,439USD 10,329,439
2025-01-10 (Friday)54,078USD 10,385,139USD 10,385,139
2025-01-09 (Thursday)54,078USD 10,488,428USD 10,488,428
2025-01-09 (Thursday)54,078USD 10,488,428USD 10,488,428
2025-01-09 (Thursday)54,078USD 10,488,428USD 10,488,428
2025-01-08 (Wednesday)54,078USD 10,488,428USD 10,488,428
2025-01-08 (Wednesday)54,078USD 10,488,428USD 10,488,428
2025-01-08 (Wednesday)54,078USD 10,488,428USD 10,488,428
2025-01-02 (Thursday)54,078USD 10,243,996GOOGL holding decreased by -97881USD 10,243,9960USD -97,881 USD 189.43 USD 191.24
2024-12-30 (Monday)54,078GOOGL holding increased by 140USD 10,341,877GOOGL holding increased by 354178USD 10,341,877140USD 354,178 USD 191.24 USD 185.17
2024-12-10 (Tuesday)53,938USD 9,987,699GOOGL holding increased by 528592USD 9,987,6990USD 528,592 USD 185.17 USD 175.37
2024-12-09 (Monday)53,938USD 9,459,107GOOGL holding increased by 35599USD 9,459,1070USD 35,599 USD 175.37 USD 174.71
2024-12-06 (Friday)53,938USD 9,423,508GOOGL holding increased by 111652USD 9,423,5080USD 111,652 USD 174.71 USD 172.64
2024-12-05 (Thursday)53,938USD 9,311,856GOOGL holding decreased by -93313USD 9,311,8560USD -93,313 USD 172.64 USD 174.37
2024-12-04 (Wednesday)53,938USD 9,405,169GOOGL holding increased by 163432USD 9,405,1690USD 163,432 USD 174.37 USD 171.34
2024-12-03 (Tuesday)53,938GOOGL holding decreased by -566USD 9,241,737GOOGL holding decreased by -105154USD 9,241,737-566USD -105,154 USD 171.34 USD 171.49
2024-12-02 (Monday)54,504USD 9,346,891GOOGL holding increased by 138440USD 9,346,8910USD 138,440 USD 171.49 USD 168.95
2024-11-29 (Friday)54,504GOOGL holding decreased by -283USD 9,208,451GOOGL holding decreased by -63153USD 9,208,451-283USD -63,153 USD 168.95 USD 169.23
2024-11-28 (Thursday)54,787USD 9,271,604USD 9,271,6040USD 0 USD 169.23 USD 169.23
2024-11-27 (Wednesday)54,787USD 9,271,604GOOGL holding increased by 6027USD 9,271,6040USD 6,027 USD 169.23 USD 169.12
2024-11-26 (Tuesday)54,787GOOGL holding increased by 849USD 9,265,577GOOGL holding increased by 222871USD 9,265,577849USD 222,871 USD 169.12 USD 167.65
2024-11-25 (Monday)53,938USD 9,042,706GOOGL holding increased by 155881USD 9,042,7060USD 155,881 USD 167.65 USD 164.76
2024-11-22 (Friday)53,938GOOGL holding decreased by -283USD 8,886,825GOOGL holding decreased by -202241USD 8,886,825-283USD -202,241 USD 164.76 USD 167.63
2024-11-21 (Thursday)54,221USD 9,089,066GOOGL holding decreased by -452746USD 9,089,0660USD -452,746 USD 167.63 USD 175.98
2024-11-20 (Wednesday)54,221USD 9,541,812GOOGL holding decreased by -116033USD 9,541,8120USD -116,033 USD 175.98 USD 178.12
2024-11-19 (Tuesday)54,221USD 9,657,845GOOGL holding increased by 152904USD 9,657,8450USD 152,904 USD 178.12 USD 175.3
2024-11-18 (Monday)54,221GOOGL holding increased by 283USD 9,504,941GOOGL holding decreased by -291279USD 9,504,941283USD -291,279 USD 175.3 USD 181.62
2024-11-12 (Tuesday)53,938GOOGL holding decreased by -283USD 9,796,220GOOGL holding increased by 125905USD 9,796,220-283USD 125,905 USD 181.62 USD 178.35
2024-11-08 (Friday)54,221USD 9,670,315GOOGL holding decreased by -130131USD 9,670,3150USD -130,131 USD 178.35 USD 180.75
2024-11-07 (Thursday)54,221USD 9,800,446GOOGL holding increased by 229897USD 9,800,4460USD 229,897 USD 180.75 USD 176.51
2024-11-06 (Wednesday)54,221USD 9,570,549GOOGL holding increased by 367076USD 9,570,5490USD 367,076 USD 176.51 USD 169.74
2024-11-05 (Tuesday)54,221USD 9,203,473GOOGL holding increased by 27111USD 9,203,4730USD 27,111 USD 169.74 USD 169.24
2024-11-04 (Monday)54,221USD 9,176,362GOOGL holding decreased by -111153USD 9,176,3620USD -111,153 USD 169.24 USD 171.29
2024-11-01 (Friday)54,221GOOGL holding decreased by -283USD 9,287,515GOOGL holding decreased by -38664USD 9,287,515-283USD -38,664 USD 171.29 USD 171.11
2024-10-31 (Thursday)54,504USD 9,326,179GOOGL holding decreased by -182589USD 9,326,1790USD -182,589 USD 171.11 USD 174.46
2024-10-30 (Wednesday)54,504USD 9,508,768GOOGL holding increased by 260529USD 9,508,7680USD 260,529 USD 174.46 USD 169.68
2024-10-29 (Tuesday)54,504USD 9,248,239GOOGL holding increased by 161332USD 9,248,2390USD 161,332 USD 169.68 USD 166.72
2024-10-28 (Monday)54,504USD 9,086,907GOOGL holding increased by 79031USD 9,086,9070USD 79,031 USD 166.72 USD 165.27
2024-10-25 (Friday)54,504USD 9,007,876GOOGL holding increased by 138985USD 9,007,8760USD 138,985 USD 165.27 USD 162.72
2024-10-24 (Thursday)54,504USD 8,868,891GOOGL holding decreased by -3270USD 8,868,8910USD -3,270 USD 162.72 USD 162.78
2024-10-23 (Wednesday)54,504USD 8,872,161GOOGL holding decreased by -128630USD 8,872,1610USD -128,630 USD 162.78 USD 165.14
2024-10-22 (Tuesday)54,504USD 9,000,791GOOGL holding increased by 58320USD 9,000,7910USD 58,320 USD 165.14 USD 164.07
2024-10-21 (Monday)54,504USD 8,942,471GOOGL holding increased by 35427USD 8,942,4710USD 35,427 USD 164.07 USD 163.42
2024-10-18 (Friday)54,504USD 8,907,044USD 8,907,044
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00BYZK4883

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-285 157.140* 173.88 Profit of 49,556 on sale
2025-04-08SELL-855 144.700* 174.63 Profit of 149,312 on sale
2025-04-07SELL-285 146.750* 174.96 Profit of 49,863 on sale
2025-04-04SELL-570 145.600* 175.30 Profit of 99,923 on sale
2025-03-28SELL-285 154.330* 176.27 Profit of 50,236 on sale
2025-03-20SELL-572 162.800* 177.14 Profit of 101,323 on sale
2025-03-17SELL-855 164.290* 177.73 Profit of 151,959 on sale
2025-03-12SELL-285 167.110* 178.28 Profit of 50,809 on sale
2025-03-04SELL-285 170.920* 179.07 Profit of 51,034 on sale
2025-01-31SELL-285 204.020* 176.16 Profit of 50,207 on sale
2024-12-30BUY140 191.240* 171.53
2024-12-03SELL-566 171.340* 170.63 Profit of 96,574 on sale
2024-11-29SELL-283 168.950* 170.66 Profit of 48,296 on sale
2024-11-26BUY849 169.120* 170.86
2024-11-22SELL-283 164.760* 171.32 Profit of 48,485 on sale
2024-11-18BUY283 175.300* 170.59
2024-11-12SELL-283 181.620* 169.86 Profit of 48,069 on sale
2024-11-01SELL-283 171.290* 166.88 Profit of 47,228 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-087,228,96010,42821,416,40833.8%
2025-05-0721,844,397161,22658,491,57437.3%
2025-05-062,079,8293,1805,900,94035.2%
2025-05-052,596,3482,7107,188,90836.1%
2025-05-023,623,5786,6369,411,36438.5%
2025-05-013,687,0597,4399,840,33837.5%
2025-04-302,898,9497,32910,242,47528.3%
2025-04-293,645,72523,26611,649,60131.3%
2025-04-283,244,40017,34712,133,24826.7%
2025-04-258,001,09348,95822,276,77935.9%
2025-04-243,912,14511,26712,474,93531.4%
2025-04-233,390,7364,34210,081,90533.6%
2025-04-222,673,49212,5569,395,97628.5%
2025-04-211,931,76617,6948,625,47022.4%
2025-04-173,038,36814,74610,808,68028.1%
2025-04-162,134,2022,6028,691,68424.6%
2025-04-152,908,2115,76110,158,93928.6%
2025-04-144,096,2449,8639,993,74341.0%
2025-04-115,107,7333,12010,015,30051.0%
2025-04-105,042,5375,25613,848,53236.4%
2025-04-095,557,5607,91019,770,24328.1%
2025-04-085,700,54510,26116,013,07435.6%
2025-04-074,859,85547,92721,288,61722.8%
2025-04-044,163,32123,73520,619,97220.2%
2025-04-033,467,45420,99915,745,61122.0%
2025-04-021,925,72662,24310,157,60519.0%
2025-04-011,354,79511,76211,999,00111.3%
2025-03-312,784,82344,69517,494,89515.9%
2025-03-283,842,02917,80216,172,51823.8%
2025-03-272,130,16828,8578,385,91125.4%
2025-03-262,939,38711,2739,908,46029.7%
2025-03-252,947,3723,9548,498,99634.7%
2025-03-242,811,7535,2219,500,12929.6%
2025-03-212,807,95213,0037,915,01035.5%
2025-03-202,893,0734,9988,876,57632.6%
2025-03-193,350,0494,18710,402,42232.2%
2025-03-184,528,13010,14814,358,40931.5%
2025-03-171,972,0895,8759,000,06421.9%
2025-03-143,432,1847,34710,413,27733.0%
2025-03-133,379,66515,8919,196,18336.8%
2025-03-123,167,4365,1579,743,76432.5%
2025-03-112,097,62513,95311,319,13818.5%
2025-03-103,263,99053,71515,436,91321.1%
2025-03-072,144,06812,33510,342,49120.7%
2025-03-063,581,7059,07210,383,00234.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.