Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for GRPN

Stock NameGroupon Inc
TickerGRPN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3994732069
LEI5299005W5W1R5POQJL03

Show aggregate GRPN holdings

News associated with GRPN

Groupon Q1 Earnings Surpass Estimates, Revenues Decrease Y/Y
GRPN's first-quarter earnings beat the consensus estimate, but revenues decline year over year, with weakness seen in Goods and Travel revenues. - 2025-05-09 15:24:00
GRPN Crosses Above Average Analyst Target
In recent trading, shares of Groupon Inc (Symbol: GRPN) have crossed above the average analyst 12-month target price of $18.50, changing hands for $24.21/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-05-09 12:27:17
Groupon Sees Unusually Large Options Volume (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN – Get Free Report) was the target of some unusual options trading on Monday. Investors bought 11,416 call options on the stock. This is an increase of approximately 66% compared to the average daily volume of 6,865 call options. Hedge Funds Weigh In On Groupon Several large investors have recently added to […] - 2025-05-07 05:20:54
Groupon (NASDAQ:GRPN) Price Target Raised to $24.00
Groupon (NASDAQ:GRPN – Free Report) had its target price hoisted by Roth Mkm from $21.00 to $24.00 in a research note released on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the coupon company’s stock. GRPN has been the topic of several other reports. The Goldman Sachs Group increased their price objective […] - 2025-05-02 08:21:03
Geode Capital Management LLC Sells 1,311 Shares of Groupon, Inc. (NASDAQ:GRPN)
Geode Capital Management LLC lessened its stake in Groupon, Inc. (NASDAQ:GRPN – Free Report) by 0.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 565,301 shares of the coupon company’s stock after selling 1,311 shares during the quarter. Geode Capital Management LLC’s […] - 2025-04-25 07:20:46
Groupon, Inc. (NASDAQ:GRPN) Shares Sold by Vanguard Group Inc.
Vanguard Group Inc. trimmed its holdings in shares of Groupon, Inc. (NASDAQ:GRPN – Free Report) by 1.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,443,928 shares of the coupon company’s stock after selling 18,500 shares during the period. Vanguard Group Inc.’s holdings […] - 2025-04-17 07:22:49
Groupon Target of Unusually Large Options Trading (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN – Get Free Report) was the target of some unusual options trading activity on Wednesday. Stock traders acquired 10,209 call options on the stock. This represents an increase of approximately 32% compared to the typical volume of 7,740 call options. Institutional Investors Weigh In On Groupon Institutional investors have recently added to […] - 2025-03-28 05:40:45
Ascendiant Capital Markets Boosts Groupon (NASDAQ:GRPN) Price Target to $19.00
Groupon (NASDAQ:GRPN – Get Free Report) had its price objective lifted by research analysts at Ascendiant Capital Markets from $14.00 to $19.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the coupon company’s stock. Ascendiant Capital Markets’ price target would indicate a potential upside of 19.27% from […] - 2025-03-19 06:14:42
Groupon (NASDAQ:GRPN) Price Target Raised to $9.00
Groupon (NASDAQ:GRPN – Free Report) had its price target increased by The Goldman Sachs Group from $8.00 to $9.00 in a research report released on Friday,Benzinga reports. They currently have a sell rating on the coupon company’s stock. Groupon Stock Performance Shares of NASDAQ:GRPN opened at $14.85 on Friday. The firm has a 50 day […] - 2025-03-17 06:21:07
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
Groupon Q4 Earnings Miss Estimates, Revenues Decrease Y/Y
GRPN's fourth-quarter results reflect an improvement after a bumpy third quarter, yet it reported a loss and a year-over-year decline in revenues. - 2025-03-12 14:16:00

iShares Digitalisation UCITS Acc GRPN holdings

DateNumber of GRPN Shares HeldBase Market Value of GRPN SharesLocal Market Value of GRPN SharesChange in GRPN Shares HeldChange in GRPN Base ValueCurrent Price per GRPN Share HeldPrevious Price per GRPN Share Held
2025-05-08 (Thursday)8,340USD 201,911GRPN holding increased by 60298USD 201,9110USD 60,298 USD 24.21 USD 16.98
2025-05-07 (Wednesday)8,340USD 141,613GRPN holding increased by 500USD 141,6130USD 500 USD 16.98 USD 16.92
2025-05-06 (Tuesday)8,340USD 141,113GRPN holding increased by 1168USD 141,1130USD 1,168 USD 16.92 USD 16.78
2025-05-05 (Monday)8,340USD 139,945GRPN holding decreased by -8674USD 139,9450USD -8,674 USD 16.78 USD 17.82
2025-05-02 (Friday)8,340USD 148,619GRPN holding decreased by -4587USD 148,6190USD -4,587 USD 17.82 USD 18.37
2025-05-01 (Thursday)8,340USD 153,206GRPN holding increased by 1335USD 153,2060USD 1,335 USD 18.37 USD 18.21
2025-04-30 (Wednesday)8,340USD 151,871GRPN holding increased by 917USD 151,8710USD 917 USD 18.21 USD 18.1
2025-04-29 (Tuesday)8,340USD 150,954USD 150,9540USD 0 USD 18.1 USD 18.1
2025-04-28 (Monday)8,340USD 150,954GRPN holding decreased by -14929USD 150,9540USD -14,929 USD 18.1 USD 19.89
2025-04-25 (Friday)8,340USD 165,883GRPN holding increased by 2085USD 165,8830USD 2,085 USD 19.89 USD 19.64
2025-04-24 (Thursday)8,340USD 163,798GRPN holding increased by 7757USD 163,7980USD 7,757 USD 19.64 USD 18.71
2025-04-23 (Wednesday)8,340USD 156,041GRPN holding increased by 2168USD 156,0410USD 2,168 USD 18.71 USD 18.45
2025-04-22 (Tuesday)8,340USD 153,873GRPN holding decreased by -2752USD 153,8730USD -2,752 USD 18.45 USD 18.78
2025-04-21 (Monday)8,340USD 156,625GRPN holding decreased by -1752USD 156,6250USD -1,752 USD 18.78 USD 18.99
2025-04-18 (Friday)8,340USD 158,377USD 158,3770USD 0 USD 18.99 USD 18.99
2025-04-17 (Thursday)8,340USD 158,377GRPN holding increased by 251USD 158,3770USD 251 USD 18.99 USD 18.96
2025-04-16 (Wednesday)8,340USD 158,126GRPN holding decreased by -334USD 158,1260USD -334 USD 18.96 USD 19
2025-04-15 (Tuesday)8,340USD 158,460GRPN holding increased by 500USD 158,4600USD 500 USD 19 USD 18.94
2025-04-14 (Monday)8,340USD 157,960GRPN holding decreased by -917USD 157,9600USD -917 USD 18.94 USD 19.05
2025-04-11 (Friday)8,340GRPN holding decreased by -53USD 158,877GRPN holding increased by 8558USD 158,877-53USD 8,558 USD 19.05 USD 17.91
2025-04-10 (Thursday)8,393USD 150,319GRPN holding increased by 2602USD 150,3190USD 2,602 USD 17.91 USD 17.6
2025-04-09 (Wednesday)8,393USD 147,717GRPN holding increased by 6715USD 147,7170USD 6,715 USD 17.6 USD 16.8
2025-04-08 (Tuesday)8,393GRPN holding decreased by -159USD 141,002GRPN holding decreased by -2672USD 141,002-159USD -2,672 USD 16.8 USD 16.8
2025-04-07 (Monday)8,552GRPN holding decreased by -53USD 143,674GRPN holding decreased by -2525USD 143,674-53USD -2,525 USD 16.8 USD 16.99
2025-04-04 (Friday)8,605GRPN holding decreased by -106USD 146,199GRPN holding decreased by -15782USD 146,199-106USD -15,782 USD 16.99 USD 18.595
2025-04-02 (Wednesday)8,711USD 161,981GRPN holding increased by 566USD 161,9810USD 566 USD 18.595 USD 18.53
2025-04-01 (Tuesday)8,711USD 161,415GRPN holding decreased by -2090USD 161,4150USD -2,090 USD 18.53 USD 18.7699
2025-03-31 (Monday)8,711USD 163,505GRPN holding decreased by -436USD 163,5050USD -436 USD 18.7699 USD 18.82
2025-03-28 (Friday)8,711GRPN holding decreased by -55USD 163,941GRPN holding decreased by -1123USD 163,941-55USD -1,123 USD 18.82 USD 18.83
2025-03-27 (Thursday)8,766USD 165,064GRPN holding increased by 5610USD 165,0640USD 5,610 USD 18.83 USD 18.1901
2025-03-26 (Wednesday)8,766USD 159,454GRPN holding decreased by -438USD 159,4540USD -438 USD 18.1901 USD 18.24
2025-03-25 (Tuesday)8,766USD 159,892GRPN holding increased by 2192USD 159,8920USD 2,192 USD 18.24 USD 17.99
2025-03-24 (Monday)8,766USD 157,700GRPN holding increased by 7889USD 157,7000USD 7,889 USD 17.99 USD 17.09
2025-03-21 (Friday)8,766USD 149,811GRPN holding increased by 4997USD 149,8110USD 4,997 USD 17.09 USD 16.52
2025-03-20 (Thursday)8,766GRPN holding decreased by -110USD 144,814GRPN holding decreased by -4214USD 144,814-110USD -4,214 USD 16.52 USD 16.79
2025-03-19 (Wednesday)8,876USD 149,028GRPN holding increased by 7633USD 149,0280USD 7,633 USD 16.79 USD 15.93
2025-03-18 (Tuesday)8,876USD 141,395GRPN holding decreased by -443USD 141,3950USD -443 USD 15.93 USD 15.9799
2025-03-17 (Monday)8,876GRPN holding decreased by -165USD 141,838GRPN holding increased by 7579USD 141,838-165USD 7,579 USD 15.9799 USD 14.85
2025-03-14 (Friday)9,041USD 134,259GRPN holding decreased by -90USD 134,2590USD -90 USD 14.85 USD 14.86
2025-03-13 (Thursday)9,041GRPN holding decreased by -55USD 134,349GRPN holding increased by 7187USD 134,349-55USD 7,187 USD 14.86 USD 13.98
2025-03-12 (Wednesday)9,096USD 127,162GRPN holding increased by 38294USD 127,1620USD 38,294 USD 13.98 USD 9.77001
2025-03-11 (Tuesday)9,096USD 88,868GRPN holding decreased by -546USD 88,8680USD -546 USD 9.77001 USD 9.83004
2025-03-10 (Monday)9,096USD 89,414GRPN holding decreased by -6458USD 89,4140USD -6,458 USD 9.83004 USD 10.54
2025-03-07 (Friday)9,096USD 95,872GRPN holding increased by 1910USD 95,8720USD 1,910 USD 10.54 USD 10.33
2025-03-06 (Thursday)9,096USD 93,962GRPN holding decreased by -2910USD 93,9620USD -2,910 USD 10.33 USD 10.65
2025-03-05 (Wednesday)9,096USD 96,872GRPN holding increased by 3547USD 96,8720USD 3,547 USD 10.65 USD 10.26
2025-03-04 (Tuesday)9,096GRPN holding decreased by -55USD 93,325GRPN holding decreased by -2120USD 93,325-55USD -2,120 USD 10.26 USD 10.43
2025-03-03 (Monday)9,151USD 95,445GRPN holding decreased by -6314USD 95,4450USD -6,314 USD 10.43 USD 11.12
2025-02-28 (Friday)9,151USD 101,759GRPN holding increased by 1190USD 101,7590USD 1,190 USD 11.12 USD 10.9899
2025-02-27 (Thursday)9,151USD 100,569GRPN holding decreased by -6132USD 100,5690USD -6,132 USD 10.9899 USD 11.66
2025-02-26 (Wednesday)9,151USD 106,701GRPN holding decreased by -1281USD 106,7010USD -1,281 USD 11.66 USD 11.8
2025-02-25 (Tuesday)9,151USD 107,982GRPN holding decreased by -1189USD 107,9820USD -1,189 USD 11.8 USD 11.93
2025-02-24 (Monday)9,151USD 109,171GRPN holding decreased by -4118USD 109,1710USD -4,118 USD 11.93 USD 12.38
2025-02-21 (Friday)9,151USD 113,289GRPN holding decreased by -5491USD 113,2890USD -5,491 USD 12.38 USD 12.98
2025-02-20 (Thursday)9,151USD 118,780GRPN holding decreased by -5674USD 118,7800USD -5,674 USD 12.98 USD 13.6
2025-02-19 (Wednesday)9,151USD 124,454GRPN holding increased by 1556USD 124,4540USD 1,556 USD 13.6 USD 13.43
2025-02-18 (Tuesday)9,151USD 122,898GRPN holding increased by 5491USD 122,8980USD 5,491 USD 13.43 USD 12.83
2025-02-17 (Monday)9,151USD 117,407USD 117,4070USD 0 USD 12.83 USD 12.83
2025-02-14 (Friday)9,151USD 117,407GRPN holding increased by 915USD 117,4070USD 915 USD 12.83 USD 12.73
2025-02-13 (Thursday)9,151USD 116,492GRPN holding increased by 7412USD 116,4920USD 7,412 USD 12.73 USD 11.92
2025-02-12 (Wednesday)9,151USD 109,080GRPN holding increased by 1739USD 109,0800USD 1,739 USD 11.92 USD 11.73
2025-02-11 (Tuesday)9,151USD 107,341GRPN holding decreased by -275USD 107,3410USD -275 USD 11.73 USD 11.76
2025-02-10 (Monday)9,151USD 107,616GRPN holding increased by 92USD 107,6160USD 92 USD 11.76 USD 11.75
2025-02-07 (Friday)9,151USD 107,524USD 107,5240USD 0 USD 11.75 USD 11.75
2025-02-06 (Thursday)9,151USD 107,524GRPN holding increased by 1464USD 107,5240USD 1,464 USD 11.75 USD 11.59
2025-02-05 (Wednesday)9,151USD 106,060GRPN holding increased by 2471USD 106,0600USD 2,471 USD 11.59 USD 11.32
2025-02-04 (Tuesday)9,151USD 103,589GRPN holding increased by 8144USD 103,5890USD 8,144 USD 11.32 USD 10.43
2025-02-03 (Monday)9,151USD 95,445GRPN holding decreased by -366USD 95,4450USD -366 USD 10.43 USD 10.47
2025-01-31 (Friday)9,151GRPN holding decreased by -55USD 95,811GRPN holding decreased by -852USD 95,811-55USD -852 USD 10.47 USD 10.5
2025-01-30 (Thursday)9,206USD 96,663GRPN holding decreased by -552USD 96,6630USD -552 USD 10.5 USD 10.56
2025-01-29 (Wednesday)9,206USD 97,215GRPN holding decreased by -645USD 97,2150USD -645 USD 10.56 USD 10.63
2025-01-28 (Tuesday)9,206USD 97,860GRPN holding increased by 1197USD 97,8600USD 1,197 USD 10.63 USD 10.5
2025-01-27 (Monday)9,206USD 96,663GRPN holding decreased by -1013USD 96,6630USD -1,013 USD 10.5 USD 10.61
2025-01-24 (Friday)9,206USD 97,676GRPN holding increased by 461USD 97,6760USD 461 USD 10.61 USD 10.56
2025-01-23 (Thursday)9,206USD 97,215GRPN holding increased by 1933USD 97,2150USD 1,933 USD 10.56 USD 10.35
2025-01-22 (Wednesday)9,206USD 95,282USD 95,282
2025-01-21 (Tuesday)9,261USD 99,926USD 99,926
2025-01-20 (Monday)9,261USD 98,630USD 98,630
2025-01-17 (Friday)9,261USD 98,630USD 98,630
2025-01-16 (Thursday)9,261USD 101,315USD 101,315
2025-01-15 (Wednesday)9,261USD 100,574USD 100,574
2025-01-14 (Tuesday)9,261USD 101,593USD 101,593
2025-01-13 (Monday)9,481USD 109,126USD 109,126
2025-01-10 (Friday)9,481USD 115,289USD 115,289
2025-01-09 (Thursday)9,481USD 115,858USD 115,858
2025-01-09 (Thursday)9,481USD 115,858USD 115,858
2025-01-09 (Thursday)9,481USD 115,858USD 115,858
2025-01-08 (Wednesday)9,481USD 115,858USD 115,858
2025-01-08 (Wednesday)9,481USD 115,858USD 115,858
2025-01-08 (Wednesday)9,481USD 115,858USD 115,858
2025-01-02 (Thursday)9,481USD 113,772GRPN holding decreased by -758USD 113,7720USD -758 USD 12 USD 12.0799
2024-12-30 (Monday)9,481GRPN holding decreased by -55USD 114,530GRPN holding decreased by -4384USD 114,530-55USD -4,384 USD 12.0799 USD 12.47
2024-12-10 (Tuesday)9,536USD 118,914GRPN holding increased by 1526USD 118,9140USD 1,526 USD 12.47 USD 12.31
2024-12-09 (Monday)9,536USD 117,388GRPN holding decreased by -6103USD 117,3880USD -6,103 USD 12.31 USD 12.95
2024-12-06 (Friday)9,536USD 123,491GRPN holding increased by 12778USD 123,4910USD 12,778 USD 12.95 USD 11.61
2024-12-05 (Thursday)9,536USD 110,713GRPN holding increased by 3242USD 110,7130USD 3,242 USD 11.61 USD 11.27
2024-12-04 (Wednesday)9,536USD 107,471GRPN holding increased by 16784USD 107,4710USD 16,784 USD 11.27 USD 9.50996
2024-12-03 (Tuesday)9,536GRPN holding decreased by -110USD 90,687GRPN holding decreased by -1432USD 90,687-110USD -1,432 USD 9.50996 USD 9.54997
2024-12-02 (Monday)9,646USD 92,119GRPN holding increased by 1640USD 92,1190USD 1,640 USD 9.54997 USD 9.37995
2024-11-29 (Friday)9,646GRPN holding decreased by -55USD 90,479GRPN holding decreased by -322USD 90,479-55USD -322 USD 9.37995 USD 9.35996
2024-11-28 (Thursday)9,701USD 90,801USD 90,8010USD 0 USD 9.35996 USD 9.35996
2024-11-27 (Wednesday)9,701USD 90,801GRPN holding increased by 2134USD 90,8010USD 2,134 USD 9.35996 USD 9.13999
2024-11-26 (Tuesday)9,701GRPN holding increased by 165USD 88,667GRPN holding decreased by -2211USD 88,667165USD -2,211 USD 9.13999 USD 9.52999
2024-11-26 (Tuesday)9,701GRPN holding increased by 165USD 88,667GRPN holding decreased by -2211USD 88,667165USD -2,211 USD 9.13999 USD 9.52999
2024-11-25 (Monday)9,536USD 90,878GRPN holding increased by 2002USD 90,8780USD 2,002 USD 9.52999 USD 9.32005
2024-11-25 (Monday)9,536USD 90,878GRPN holding increased by 2002USD 90,8780USD 2,002 USD 9.52999 USD 9.32005
2024-11-22 (Friday)9,536GRPN holding decreased by -55USD 88,876GRPN holding increased by 639USD 88,876-55USD 639 USD 9.32005 USD 9.19998
2024-11-21 (Thursday)9,591USD 88,237GRPN holding increased by 6713USD 88,2370USD 6,713 USD 9.19998 USD 8.50005
2024-11-20 (Wednesday)9,591USD 81,524GRPN holding decreased by -3644USD 81,5240USD -3,644 USD 8.50005 USD 8.87999
2024-11-19 (Tuesday)9,591USD 85,168GRPN holding increased by 1534USD 85,1680USD 1,534 USD 8.87999 USD 8.72005
2024-11-18 (Monday)9,591GRPN holding increased by 55USD 83,634GRPN holding decreased by -24314USD 83,63455USD -24,314 USD 8.72005 USD 11.3201
2024-11-12 (Tuesday)9,536GRPN holding decreased by -55USD 107,948GRPN holding increased by 2831USD 107,948-55USD 2,831 USD 11.3201 USD 10.96
2024-11-08 (Friday)9,591USD 105,117GRPN holding increased by 623USD 105,1170USD 623 USD 10.96 USD 10.895
2024-11-07 (Thursday)9,591USD 104,494GRPN holding increased by 1678USD 104,4940USD 1,678 USD 10.895 USD 10.72
2024-11-06 (Wednesday)9,591USD 102,816USD 102,8160USD 0 USD 10.72 USD 10.72
2024-11-05 (Tuesday)9,591USD 102,816GRPN holding increased by 480USD 102,8160USD 480 USD 10.72 USD 10.67
2024-11-04 (Monday)9,591USD 102,336GRPN holding increased by 3261USD 102,3360USD 3,261 USD 10.67 USD 10.33
2024-11-01 (Friday)9,591GRPN holding decreased by -55USD 99,075GRPN holding increased by 107USD 99,075-55USD 107 USD 10.33 USD 10.26
2024-10-31 (Thursday)9,646USD 98,968GRPN holding decreased by -5498USD 98,9680USD -5,498 USD 10.26 USD 10.83
2024-10-30 (Wednesday)9,646USD 104,466GRPN holding increased by 2701USD 104,4660USD 2,701 USD 10.83 USD 10.55
2024-10-29 (Tuesday)9,646USD 101,765GRPN holding increased by 2701USD 101,7650USD 2,701 USD 10.55 USD 10.27
2024-10-28 (Monday)9,646USD 99,064GRPN holding increased by 192USD 99,0640USD 192 USD 10.27 USD 10.2501
2024-10-25 (Friday)9,646USD 98,872GRPN holding increased by 1158USD 98,8720USD 1,158 USD 10.2501 USD 10.13
2024-10-24 (Thursday)9,646USD 97,714GRPN holding increased by 3858USD 97,7140USD 3,858 USD 10.13 USD 9.73004
2024-10-23 (Wednesday)9,646USD 93,856GRPN holding decreased by -1929USD 93,8560USD -1,929 USD 9.73004 USD 9.93002
2024-10-22 (Tuesday)9,646USD 95,785GRPN holding decreased by -2411USD 95,7850USD -2,411 USD 9.93002 USD 10.18
2024-10-21 (Monday)9,646USD 98,196GRPN holding decreased by -4630USD 98,1960USD -4,630 USD 10.18 USD 10.66
2024-10-18 (Friday)9,646USD 102,826USD 102,826
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRPN by Blackrock for IE00BYZK4883

Show aggregate share trades of GRPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-53 19.050* 12.26 Profit of 650 on sale
2025-04-08SELL-159 16.800* 12.08 Profit of 1,921 on sale
2025-04-07SELL-53 16.800* 12.03 Profit of 638 on sale
2025-04-04SELL-106 16.990* 11.97 Profit of 1,269 on sale
2025-03-28SELL-55 18.820* 11.65 Profit of 641 on sale
2025-03-20SELL-110 16.520* 11.17 Profit of 1,229 on sale
2025-03-17SELL-165 15.980* 10.97 Profit of 1,809 on sale
2025-03-13SELL-55 14.860* 10.86 Profit of 597 on sale
2025-03-04SELL-55 10.260* 10.87 Profit of 598 on sale
2025-01-31SELL-55 10.470* 10.35 Profit of 569 on sale
2024-12-30SELL-55 12.080* 10.21 Profit of 562 on sale
2024-12-03SELL-110 9.510* 9.91 Profit of 1,090 on sale
2024-11-29SELL-55 9.380* 9.94 Profit of 547 on sale
2024-11-26BUY165 9.140* 10.06
2024-11-26BUY165 9.140* 10.06
2024-11-22SELL-55 9.320* 10.15 Profit of 558 on sale
2024-11-18BUY55 8.720* 10.48
2024-11-12SELL-55 11.320* 10.43 Profit of 574 on sale
2024-11-01SELL-55 10.330* 10.24 Profit of 563 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09504,1841051,088,16346.3%
2025-05-081,943,1177013,493,89855.6%
2025-05-07335,8681,625482,07869.7%
2025-05-06223,3060498,40344.8%
2025-05-05436,8994,959693,66563.0%
2025-05-02279,66739455,61461.4%
2025-05-01219,495410300,00173.2%
2025-04-30302,0450462,74265.3%
2025-04-29249,9346,625523,50247.7%
2025-04-281,330,62392,2272,702,10449.2%
2025-04-25718,5241,2981,080,96566.5%
2025-04-24524,127200875,80259.8%
2025-04-23189,73923389,32048.7%
2025-04-22382,4185,608719,62253.1%
2025-04-21241,790649400,94460.3%
2025-04-17237,156427449,06552.8%
2025-04-16331,166254595,08155.7%
2025-04-15269,1160461,17858.4%
2025-04-14346,6741,869511,24467.8%
2025-04-11565,937209926,91561.1%
2025-04-10253,0620401,50863.0%
2025-04-09259,584376557,14046.6%
2025-04-08229,6930451,11650.9%
2025-04-07218,641154652,12933.5%
2025-04-04264,715750638,52641.5%
2025-04-03185,0450393,07147.1%
2025-04-02168,46815351,17248.0%
2025-04-01254,617280487,77652.2%
2025-03-31361,7312,488615,36958.8%
2025-03-28278,46061468,14459.5%
2025-03-27286,227311691,25841.4%
2025-03-26254,25163572,16344.4%
2025-03-25239,772143627,84038.2%
2025-03-24498,2141,249956,98652.1%
2025-03-21242,997301509,28247.7%
2025-03-20287,005406570,12650.3%
2025-03-19276,122981546,88750.5%
2025-03-18285,8511,831735,72138.9%
2025-03-17509,3132,6291,109,95445.9%
2025-03-14526,8892,1371,140,06846.2%
2025-03-13927,6341,0621,842,11050.4%
2025-03-122,062,3004,6515,382,93938.3%
2025-03-11638,6717,690887,84071.9%
2025-03-10293,2510409,88571.5%
2025-03-07163,2182,578284,89257.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.