Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for IDCC

Stock NameInterDigital Inc
TickerIDCC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45867G1013
LEI529900HQAUTC3VI47G64

Show aggregate IDCC holdings

News associated with IDCC

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Motorola's Q1 Earnings Beat Estimates on Solid Revenue Growth
MSI reports a top-line expansion year over year in the first quarter of 2025, backed by healthy demand across multiple end markets. - 2025-05-02 14:14:00
Meta Platforms' Q1 Earnings and Revenues Surpass Estimates, Rise Y/Y
META's first-quarter 2025 performance benefits from higher advertising revenues, expanding AI integration and a strong user base. - 2025-05-01 15:34:00
Mariner LLC Sells 86 Shares of InterDigital, Inc. (NASDAQ:IDCC)
Mariner LLC decreased its stake in shares of InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 2.5% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 3,393 shares of the Wireless communications provider’s stock after selling 86 shares during the quarter. Mariner LLC’s holdings in […] - 2025-04-30 09:01:00
Zacks Market Edge Highlights: Broadcom, CommScope, Dropbox, InterDigital and StoneCo
Broadcom, CommScope, Dropbox, InterDigital and StoneCo are part of the Zacks Market Edge article. - 2025-04-21 12:52:00
Barclays PLC Has $14.94 Million Stock Holdings in InterDigital, Inc. (NASDAQ:IDCC)
Barclays PLC reduced its stake in InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 92.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 77,096 shares of the Wireless communications provider’s stock after selling 953,898 shares during the quarter. Barclays PLC’s holdings […] - 2025-04-21 08:07:16
5 Strong Buy Tech Stocks for Your Short List
Tracey Ryniec, Zacks Senior Stock Strategist, screened for top ranked Zacks technology stocks that also have low PEG ratios. They are AVGO, COMM, DBX, IDCC and STNE. - 2025-04-17 20:30:00
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Wells Fargo & Company MN Lowers Stock Holdings in InterDigital, Inc. (NASDAQ:IDCC)
Wells Fargo & Company MN lessened its stake in shares of InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 98.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 96,137 shares of the Wireless communications provider’s stock after selling 5,691,007 shares […] - 2025-04-14 08:47:06
Envestnet Asset Management Inc. Raises Holdings in InterDigital, Inc. (NASDAQ:IDCC)
Envestnet Asset Management Inc. lifted its holdings in InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 10.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 134,973 shares of the Wireless communications provider’s stock after buying an additional 12,816 […] - 2025-04-14 08:47:05
Motorola Launches Smart Radio for Mission Critical Communication
Motorola unveiled advanced smart ratio solution to support mission critical communication for emergency responders. - 2025-04-11 13:05:00
NOK Enhances Fibrus' Network Security With Deepfield DDoS Solution
Fibrus deploys Nokia's Deepfield DDoS solution to protect its network from cyber threats and manage the increasing demand for high-quality broadband services. - 2025-04-09 17:47:00
Will VSAT Stock Benefit From the Launch of Viasat Amara Solution?
Viasat launches advanced solution to enhance in-flight connectivity for airlines. - 2025-04-09 17:46:00
InterDigital Surges 96% in the Past Year: Is IDCC a Must-Have Stock?
A well-established global footprint, diversified product portfolio and ability to penetrate different markets are key growth drivers for IDCC. - 2025-04-09 12:34:00
Rajesh Pankaj Sells 700 Shares of InterDigital, Inc. (NASDAQ:IDCC) Stock
InterDigital, Inc. (NASDAQ:IDCC – Get Free Report) CTO Rajesh Pankaj sold 700 shares of the company’s stock in a transaction on Monday, April 7th. The shares were sold at an average price of $181.03, for a total value of $126,721.00. Following the sale, the chief technology officer now owns 78,161 shares of the company’s stock, […] - 2025-04-09 09:20:58
Pictet Asset Management Holding SA Buys 438 Shares of InterDigital, Inc. (NASDAQ:IDCC)
Pictet Asset Management Holding SA increased its position in InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 15.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,339 shares of the Wireless communications provider’s stock after purchasing an additional 438 shares during […] - 2025-04-09 07:46:53
Verizon's Frontline Solution Enhances Security in Mardi Gras Festival
VZ provides critical unmanned aircraft systems to support the New Orleans Police Department during annual Mardi Gras celebrations. - 2025-04-08 16:07:00
ERIC to Upgrade CelcomDigi's Network System: Will it Aid the Stock?
Ericsson is set to upgrade CelcomDigi's network with advanced solutions. - 2025-04-08 16:06:00
MSI Enhances CCLEA's Training Curriculum With V700 Body Cameras
Collin College deploys Motorola's V700 body cameras into its law enforcement training program to equip recruits with hands-on critical technology experience. - 2025-04-07 15:39:00
AKAM to Boost Devsisters' Gaming Infrastructure: Will the Stock Gain?
Devsisters selects Akamai's cloud solution to expand and bolster its global gaming infrastructure. - 2025-04-04 16:30:00
Will the Expanded Collaboration With Bharti Airtel Benefit Nokia?
NOK expands collaboration with Bharti Airtel to expedite 5G service delivery in key regions of India. - 2025-04-03 17:05:00
Viavi Enhances ONE LabPro Testing Solution With New Capabilities
VIAV expands ONE LabPro ONE-1600 testing solution capabilities to support high-bandwidth needs. - 2025-04-02 16:30:00
MSI Expands Avigilon Security Suite With New Features: Stock to Gain?
Motorola enhances enterprise security operations with the introduction of new capabilities in the Avigilon physical security suite. - 2025-04-01 16:53:00
Keysight Validates Coherent's VCSEL Technology: Will it Aid the Stock?
KEYS validates Coherent's next-generation vertical-cavity surface-emitting laser technology. - 2025-04-01 16:50:00
Nokia Inks Patent License Agreement with Amazon: Stock to Gain?
Amazon is set to leverage NOK's video technologies to enhance its streaming services and devices. - 2025-04-01 14:48:00
DLB, AMC Expand Partnership to Boost the Premium Moviegoing Experience
Dolby and AMC are set to add 40 new Dolby Cinema locations by the end of 2027, raising the total count by 25% to more than 200 nationwide. - 2025-04-01 13:06:00

iShares Digitalisation UCITS Acc IDCC holdings

DateNumber of IDCC Shares HeldBase Market Value of IDCC SharesLocal Market Value of IDCC SharesChange in IDCC Shares HeldChange in IDCC Base ValueCurrent Price per IDCC Share HeldPrevious Price per IDCC Share Held
2025-05-07 (Wednesday)12,041USD 2,559,074USD 2,559,074
2025-05-06 (Tuesday)12,041USD 2,580,748IDCC holding increased by 17821USD 2,580,7480USD 17,821 USD 214.33 USD 212.85
2025-05-05 (Monday)12,041USD 2,562,927IDCC holding increased by 22637USD 2,562,9270USD 22,637 USD 212.85 USD 210.97
2025-05-02 (Friday)12,041USD 2,540,290IDCC holding increased by 106202USD 2,540,2900USD 106,202 USD 210.97 USD 202.15
2025-05-01 (Thursday)12,041USD 2,434,088IDCC holding increased by 13847USD 2,434,0880USD 13,847 USD 202.15 USD 201
2025-04-30 (Wednesday)12,041USD 2,420,241IDCC holding increased by 5659USD 2,420,2410USD 5,659 USD 201 USD 200.53
2025-04-29 (Tuesday)12,041USD 2,414,582IDCC holding increased by 71885USD 2,414,5820USD 71,885 USD 200.53 USD 194.56
2025-04-28 (Monday)12,041USD 2,342,697IDCC holding increased by 9753USD 2,342,6970USD 9,753 USD 194.56 USD 193.75
2025-04-25 (Friday)12,041USD 2,332,944IDCC holding increased by 25166USD 2,332,9440USD 25,166 USD 193.75 USD 191.66
2025-04-24 (Thursday)12,041USD 2,307,778IDCC holding increased by 1445USD 2,307,7780USD 1,445 USD 191.66 USD 191.54
2025-04-23 (Wednesday)12,041USD 2,306,333IDCC holding increased by 54786USD 2,306,3330USD 54,786 USD 191.54 USD 186.99
2025-04-22 (Tuesday)12,041USD 2,251,547IDCC holding increased by 43589USD 2,251,5470USD 43,589 USD 186.99 USD 183.37
2025-04-21 (Monday)12,041USD 2,207,958IDCC holding decreased by -71042USD 2,207,9580USD -71,042 USD 183.37 USD 189.27
2025-04-18 (Friday)12,041USD 2,279,000USD 2,279,0000USD 0 USD 189.27 USD 189.27
2025-04-17 (Thursday)12,041USD 2,279,000IDCC holding decreased by -92836USD 2,279,0000USD -92,836 USD 189.27 USD 196.98
2025-04-16 (Wednesday)12,041USD 2,371,836IDCC holding decreased by -71644USD 2,371,8360USD -71,644 USD 196.98 USD 202.93
2025-04-15 (Tuesday)12,041USD 2,443,480IDCC holding increased by 14088USD 2,443,4800USD 14,088 USD 202.93 USD 201.76
2025-04-14 (Monday)12,041USD 2,429,392IDCC holding decreased by -2047USD 2,429,3920USD -2,047 USD 201.76 USD 201.93
2025-04-11 (Friday)12,041IDCC holding decreased by -72USD 2,431,439IDCC holding decreased by -22049USD 2,431,439-72USD -22,049 USD 201.93 USD 202.55
2025-04-10 (Thursday)12,113USD 2,453,488IDCC holding decreased by -54751USD 2,453,4880USD -54,751 USD 202.55 USD 207.07
2025-04-09 (Wednesday)12,113USD 2,508,239IDCC holding increased by 193566USD 2,508,2390USD 193,566 USD 207.07 USD 191.09
2025-04-08 (Tuesday)12,113IDCC holding decreased by -216USD 2,314,673IDCC holding decreased by -98112USD 2,314,673-216USD -98,112 USD 191.09 USD 195.7
2025-04-07 (Monday)12,329IDCC holding decreased by -72USD 2,412,785IDCC holding increased by 40350USD 2,412,785-72USD 40,350 USD 195.7 USD 191.31
2025-04-04 (Friday)12,401IDCC holding decreased by -142USD 2,372,435IDCC holding decreased by -239896USD 2,372,435-142USD -239,896 USD 191.31 USD 208.27
2025-04-02 (Wednesday)12,543USD 2,612,331IDCC holding increased by 41894USD 2,612,3310USD 41,894 USD 208.27 USD 204.93
2025-04-01 (Tuesday)12,543USD 2,570,437IDCC holding decreased by -22828USD 2,570,4370USD -22,828 USD 204.93 USD 206.75
2025-03-31 (Monday)12,543USD 2,593,265IDCC holding decreased by -41267USD 2,593,2650USD -41,267 USD 206.75 USD 210.04
2025-03-28 (Friday)12,543IDCC holding decreased by -72USD 2,634,532IDCC holding decreased by -78324USD 2,634,532-72USD -78,324 USD 210.04 USD 215.05
2025-03-27 (Thursday)12,615USD 2,712,856IDCC holding decreased by -95243USD 2,712,8560USD -95,243 USD 215.05 USD 222.6
2025-03-26 (Wednesday)12,615USD 2,808,099IDCC holding decreased by -39359USD 2,808,0990USD -39,359 USD 222.6 USD 225.72
2025-03-25 (Tuesday)12,615USD 2,847,458IDCC holding increased by 51974USD 2,847,4580USD 51,974 USD 225.72 USD 221.6
2025-03-24 (Monday)12,615USD 2,795,484IDCC holding increased by 53614USD 2,795,4840USD 53,614 USD 221.6 USD 217.35
2025-03-21 (Friday)12,615USD 2,741,870IDCC holding decreased by -22581USD 2,741,8700USD -22,581 USD 217.35 USD 219.14
2025-03-20 (Thursday)12,615IDCC holding decreased by -144USD 2,764,451IDCC holding decreased by -53374USD 2,764,451-144USD -53,374 USD 219.14 USD 220.85
2025-03-19 (Wednesday)12,759USD 2,817,825IDCC holding increased by 22966USD 2,817,8250USD 22,966 USD 220.85 USD 219.05
2025-03-18 (Tuesday)12,759USD 2,794,859IDCC holding decreased by -7400USD 2,794,8590USD -7,400 USD 219.05 USD 219.63
2025-03-17 (Monday)12,759IDCC holding decreased by -216USD 2,802,259IDCC holding decreased by -14484USD 2,802,259-216USD -14,484 USD 219.63 USD 217.09
2025-03-14 (Friday)12,975USD 2,816,743IDCC holding increased by 114959USD 2,816,7430USD 114,959 USD 217.09 USD 208.23
2025-03-13 (Thursday)12,975USD 2,701,784IDCC holding decreased by -55144USD 2,701,7840USD -55,144 USD 208.23 USD 212.48
2025-03-12 (Wednesday)12,975IDCC holding decreased by -72USD 2,756,928IDCC holding decreased by -16734USD 2,756,928-72USD -16,734 USD 212.48 USD 212.59
2025-03-11 (Tuesday)13,047USD 2,773,662IDCC holding increased by 26747USD 2,773,6620USD 26,747 USD 212.59 USD 210.54
2025-03-10 (Monday)13,047USD 2,746,915IDCC holding decreased by -61843USD 2,746,9150USD -61,843 USD 210.54 USD 215.28
2025-03-07 (Friday)13,047USD 2,808,758IDCC holding increased by 75151USD 2,808,7580USD 75,151 USD 215.28 USD 209.52
2025-03-06 (Thursday)13,047USD 2,733,607IDCC holding increased by 69801USD 2,733,6070USD 69,801 USD 209.52 USD 204.17
2025-03-05 (Wednesday)13,047USD 2,663,806IDCC holding decreased by -11873USD 2,663,8060USD -11,873 USD 204.17 USD 205.08
2025-03-04 (Tuesday)13,047IDCC holding decreased by -72USD 2,675,679IDCC holding decreased by -57402USD 2,675,679-72USD -57,402 USD 205.08 USD 208.33
2025-03-03 (Monday)13,119USD 2,733,081IDCC holding decreased by -69662USD 2,733,0810USD -69,662 USD 208.33 USD 213.64
2025-02-28 (Friday)13,119USD 2,802,743IDCC holding increased by 48934USD 2,802,7430USD 48,934 USD 213.64 USD 209.91
2025-02-27 (Thursday)13,119USD 2,753,809IDCC holding increased by 4198USD 2,753,8090USD 4,198 USD 209.91 USD 209.59
2025-02-26 (Wednesday)13,119USD 2,749,611IDCC holding increased by 3280USD 2,749,6110USD 3,280 USD 209.59 USD 209.34
2025-02-25 (Tuesday)13,119USD 2,746,331IDCC holding decreased by -4592USD 2,746,3310USD -4,592 USD 209.34 USD 209.69
2025-02-24 (Monday)13,119USD 2,750,923IDCC holding decreased by -22434USD 2,750,9230USD -22,434 USD 209.69 USD 211.4
2025-02-21 (Friday)13,119USD 2,773,357IDCC holding decreased by -73466USD 2,773,3570USD -73,466 USD 211.4 USD 217
2025-02-20 (Thursday)13,119USD 2,846,823IDCC holding decreased by -3673USD 2,846,8230USD -3,673 USD 217 USD 217.28
2025-02-19 (Wednesday)13,119USD 2,850,496IDCC holding decreased by -132USD 2,850,4960USD -132 USD 217.28 USD 217.29
2025-02-18 (Tuesday)13,119USD 2,850,628IDCC holding increased by 39357USD 2,850,6280USD 39,357 USD 217.29 USD 214.29
2025-02-17 (Monday)13,119USD 2,811,271USD 2,811,2710USD 0 USD 214.29 USD 214.29
2025-02-14 (Friday)13,119USD 2,811,271IDCC holding decreased by -8920USD 2,811,2710USD -8,920 USD 214.29 USD 214.97
2025-02-13 (Thursday)13,119USD 2,820,191IDCC holding increased by 63364USD 2,820,1910USD 63,364 USD 214.97 USD 210.14
2025-02-12 (Wednesday)13,119USD 2,756,827IDCC holding increased by 33060USD 2,756,8270USD 33,060 USD 210.14 USD 207.62
2025-02-11 (Tuesday)13,119USD 2,723,767IDCC holding increased by 7478USD 2,723,7670USD 7,478 USD 207.62 USD 207.05
2025-02-10 (Monday)13,119USD 2,716,289IDCC holding increased by 34897USD 2,716,2890USD 34,897 USD 207.05 USD 204.39
2025-02-07 (Friday)13,119USD 2,681,392IDCC holding decreased by -97081USD 2,681,3920USD -97,081 USD 204.39 USD 211.79
2025-02-06 (Thursday)13,119USD 2,778,473IDCC holding increased by 384255USD 2,778,4730USD 384,255 USD 211.79 USD 182.5
2025-02-05 (Wednesday)13,119USD 2,394,218IDCC holding decreased by -26893USD 2,394,2180USD -26,893 USD 182.5 USD 184.55
2025-02-04 (Tuesday)13,119USD 2,421,111IDCC holding increased by 33584USD 2,421,1110USD 33,584 USD 184.55 USD 181.99
2025-02-03 (Monday)13,119USD 2,387,527IDCC holding decreased by -12988USD 2,387,5270USD -12,988 USD 181.99 USD 182.98
2025-01-31 (Friday)13,119IDCC holding decreased by -72USD 2,400,515IDCC holding decreased by -36654USD 2,400,515-72USD -36,654 USD 182.98 USD 184.76
2025-01-30 (Thursday)13,191USD 2,437,169IDCC holding increased by 60942USD 2,437,1690USD 60,942 USD 184.76 USD 180.14
2025-01-29 (Wednesday)13,191USD 2,376,227IDCC holding decreased by -15037USD 2,376,2270USD -15,037 USD 180.14 USD 181.28
2025-01-28 (Tuesday)13,191USD 2,391,264IDCC holding increased by 48938USD 2,391,2640USD 48,938 USD 181.28 USD 177.57
2025-01-27 (Monday)13,191USD 2,342,326IDCC holding increased by 9234USD 2,342,3260USD 9,234 USD 177.57 USD 176.87
2025-01-24 (Friday)13,191USD 2,333,092IDCC holding increased by 28492USD 2,333,0920USD 28,492 USD 176.87 USD 174.71
2025-01-23 (Thursday)13,191USD 2,304,600IDCC holding increased by 30604USD 2,304,6000USD 30,604 USD 174.71 USD 172.39
2025-01-22 (Wednesday)13,191USD 2,273,996USD 2,273,996
2025-01-21 (Tuesday)13,263USD 2,277,655USD 2,277,655
2025-01-20 (Monday)13,263USD 2,277,124USD 2,277,124
2025-01-17 (Friday)13,263USD 2,277,124USD 2,277,124
2025-01-16 (Thursday)13,263USD 2,276,992USD 2,276,992
2025-01-15 (Wednesday)13,263USD 2,329,779USD 2,329,779
2025-01-14 (Tuesday)13,263USD 2,354,713USD 2,354,713
2025-01-13 (Monday)13,551USD 2,436,876USD 2,436,876
2025-01-10 (Friday)13,551USD 2,510,594USD 2,510,594
2025-01-09 (Thursday)13,551USD 2,585,260USD 2,585,260
2025-01-09 (Thursday)13,551USD 2,585,260USD 2,585,260
2025-01-09 (Thursday)13,551USD 2,585,260USD 2,585,260
2025-01-08 (Wednesday)13,551USD 2,585,260USD 2,585,260
2025-01-08 (Wednesday)13,551USD 2,585,260USD 2,585,260
2025-01-08 (Wednesday)13,551USD 2,585,260USD 2,585,260
2025-01-02 (Thursday)13,551USD 2,657,080IDCC holding increased by 4472USD 2,657,0800USD 4,472 USD 196.08 USD 195.75
2024-12-30 (Monday)13,551IDCC holding decreased by -72USD 2,652,608IDCC holding increased by 13697USD 2,652,608-72USD 13,697 USD 195.75 USD 193.71
2024-12-10 (Tuesday)13,623USD 2,638,911IDCC holding increased by 9263USD 2,638,9110USD 9,263 USD 193.71 USD 193.03
2024-12-09 (Monday)13,623USD 2,629,648IDCC holding decreased by -51767USD 2,629,6480USD -51,767 USD 193.03 USD 196.83
2024-12-06 (Friday)13,623USD 2,681,415IDCC holding increased by 50677USD 2,681,4150USD 50,677 USD 196.83 USD 193.11
2024-12-05 (Thursday)13,623USD 2,630,738IDCC holding decreased by -101900USD 2,630,7380USD -101,900 USD 193.11 USD 200.59
2024-12-04 (Wednesday)13,623USD 2,732,638IDCC holding increased by 6948USD 2,732,6380USD 6,948 USD 200.59 USD 200.08
2024-12-03 (Tuesday)13,623IDCC holding decreased by -144USD 2,725,690IDCC holding increased by 19511USD 2,725,690-144USD 19,511 USD 200.08 USD 196.57
2024-12-02 (Monday)13,767USD 2,706,179IDCC holding increased by 8398USD 2,706,1790USD 8,398 USD 196.57 USD 195.96
2024-11-29 (Friday)13,767IDCC holding decreased by -72USD 2,697,781IDCC holding decreased by -20614USD 2,697,781-72USD -20,614 USD 195.96 USD 196.43
2024-11-28 (Thursday)13,839USD 2,718,395USD 2,718,3950USD 0 USD 196.43 USD 196.43
2024-11-27 (Wednesday)13,839USD 2,718,395IDCC holding increased by 6228USD 2,718,3950USD 6,228 USD 196.43 USD 195.98
2024-11-26 (Tuesday)13,839IDCC holding increased by 216USD 2,712,167IDCC holding increased by 71621USD 2,712,167216USD 71,621 USD 195.98 USD 193.83
2024-11-25 (Monday)13,623USD 2,640,546IDCC holding increased by 50541USD 2,640,5460USD 50,541 USD 193.83 USD 190.12
2024-11-22 (Friday)13,623IDCC holding decreased by -72USD 2,590,005IDCC holding increased by 78068USD 2,590,005-72USD 78,068 USD 190.12 USD 183.42
2024-11-21 (Thursday)13,695USD 2,511,937IDCC holding increased by 15475USD 2,511,9370USD 15,475 USD 183.42 USD 182.29
2024-11-20 (Wednesday)13,695USD 2,496,462IDCC holding decreased by -8354USD 2,496,4620USD -8,354 USD 182.29 USD 182.9
2024-11-19 (Tuesday)13,695USD 2,504,816IDCC holding decreased by -5341USD 2,504,8160USD -5,341 USD 182.9 USD 183.29
2024-11-18 (Monday)13,695IDCC holding increased by 72USD 2,510,157IDCC holding decreased by -65271USD 2,510,15772USD -65,271 USD 183.29 USD 189.05
2024-11-12 (Tuesday)13,623IDCC holding decreased by -72USD 2,575,428IDCC holding increased by 68284USD 2,575,428-72USD 68,284 USD 189.05 USD 183.07
2024-11-08 (Friday)13,695USD 2,507,144IDCC holding increased by 52315USD 2,507,1440USD 52,315 USD 183.07 USD 179.25
2024-11-07 (Thursday)13,695USD 2,454,829IDCC holding increased by 26842USD 2,454,8290USD 26,842 USD 179.25 USD 177.29
2024-11-06 (Wednesday)13,695USD 2,427,987IDCC holding increased by 115723USD 2,427,9870USD 115,723 USD 177.29 USD 168.84
2024-11-05 (Tuesday)13,695USD 2,312,264IDCC holding increased by 39853USD 2,312,2640USD 39,853 USD 168.84 USD 165.93
2024-11-04 (Monday)13,695USD 2,272,411IDCC holding increased by 3149USD 2,272,4110USD 3,149 USD 165.93 USD 165.7
2024-11-01 (Friday)13,695IDCC holding decreased by -72USD 2,269,262IDCC holding increased by 198155USD 2,269,262-72USD 198,155 USD 165.7 USD 150.44
2024-10-31 (Thursday)13,767USD 2,071,107IDCC holding increased by 37446USD 2,071,1070USD 37,446 USD 150.44 USD 147.72
2024-10-30 (Wednesday)13,767USD 2,033,661IDCC holding decreased by -26295USD 2,033,6610USD -26,295 USD 147.72 USD 149.63
2024-10-29 (Tuesday)13,767USD 2,059,956IDCC holding increased by 56720USD 2,059,9560USD 56,720 USD 149.63 USD 145.51
2024-10-28 (Monday)13,767USD 2,003,236IDCC holding decreased by -24505USD 2,003,2360USD -24,505 USD 145.51 USD 147.29
2024-10-25 (Friday)13,767USD 2,027,741IDCC holding decreased by -826USD 2,027,7410USD -826 USD 147.29 USD 147.35
2024-10-24 (Thursday)13,767USD 2,028,567IDCC holding decreased by -43091USD 2,028,5670USD -43,091 USD 147.35 USD 150.48
2024-10-23 (Wednesday)13,767USD 2,071,658IDCC holding decreased by -34831USD 2,071,6580USD -34,831 USD 150.48 USD 153.01
2024-10-22 (Tuesday)13,767USD 2,106,489IDCC holding decreased by -29599USD 2,106,4890USD -29,599 USD 153.01 USD 155.16
2024-10-21 (Monday)13,767USD 2,136,088IDCC holding increased by 13630USD 2,136,0880USD 13,630 USD 155.16 USD 154.17
2024-10-18 (Friday)13,767USD 2,122,458USD 2,122,458
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IDCC by Blackrock for IE00BYZK4883

Show aggregate share trades of IDCC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-72 201.930* 195.01 Profit of 14,041 on sale
2025-04-08SELL-216 191.090* 194.83 Profit of 42,084 on sale
2025-04-07SELL-72 195.700* 194.82 Profit of 14,027 on sale
2025-04-04SELL-142 191.310* 194.86 Profit of 27,671 on sale
2025-03-28SELL-72 210.040* 194.24 Profit of 13,985 on sale
2025-03-20SELL-144 219.140* 192.16 Profit of 27,671 on sale
2025-03-17SELL-216 219.630* 191.01 Profit of 41,257 on sale
2025-03-12SELL-72 212.480* 190.07 Profit of 13,685 on sale
2025-03-04SELL-72 205.080* 188.21 Profit of 13,551 on sale
2025-01-31SELL-72 182.980* 178.47 Profit of 12,850 on sale
2024-12-30SELL-72 195.750* 177.28 Profit of 12,764 on sale
2024-12-03SELL-144 200.080* 173.07 Profit of 24,922 on sale
2024-11-29SELL-72 195.960* 171.22 Profit of 12,328 on sale
2024-11-26BUY216 195.980* 167.80
2024-11-22SELL-72 190.120* 165.38 Profit of 11,907 on sale
2024-11-18BUY72 183.290* 160.98
2024-11-12SELL-72 189.050* 159.11 Profit of 11,456 on sale
2024-11-01SELL-72 165.700* 149.62 Profit of 10,773 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IDCC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0841,5522791,21245.6%
2025-05-0765,002476142,02945.8%
2025-05-0657,103094,86460.2%
2025-05-05168,4540231,73872.7%
2025-05-02150,1390259,27057.9%
2025-05-01121,36210206,76058.7%
2025-04-30154,52320209,77673.7%
2025-04-2965,67515108,28960.6%
2025-04-2851,2432283,20561.6%
2025-04-2534,478063,96953.9%
2025-04-24279,2410308,89090.4%
2025-04-2358,50269106,21455.1%
2025-04-2238,10640481,55346.7%
2025-04-2194,01716145,56464.6%
2025-04-1765,0742116,69055.8%
2025-04-1669,24540103,01067.2%
2025-04-1541,595086,72948.0%
2025-04-1491,17746173,19652.6%
2025-04-1160,4244495,35663.4%
2025-04-1070,08431129,53354.1%
2025-04-0973,54852191,48438.4%
2025-04-0885,393537148,13557.6%
2025-04-07120,256100204,98958.7%
2025-04-04161,1660242,27666.5%
2025-04-0387,84392164,28453.5%
2025-04-0253,477100104,35951.2%
2025-04-0165,37010139,44746.9%
2025-03-31234,93919294,21779.9%
2025-03-2844,0921,89387,75550.2%
2025-03-2746,2228108,43942.6%
2025-03-2683,6450148,56956.3%
2025-03-2550,44310389,46756.4%
2025-03-2436,099080,85244.6%
2025-03-2180,42520147,21454.6%
2025-03-2088,1928,212139,03863.4%
2025-03-1944,97310123,05836.5%
2025-03-1869,7912110,78363.0%
2025-03-17124,2530222,84455.8%
2025-03-1461,8651121,76750.8%
2025-03-1352,4762087,58959.9%
2025-03-1268,44510102,96566.5%
2025-03-1165,63720111,25259.0%
2025-03-1083,30738137,87760.4%
2025-03-0792,9833,790161,80057.5%
2025-03-06103,1831,952219,38547.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.