Portfolio Holdings Detail for ISIN IE00BYZK4883

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE

Holdings detail for INTA

Show aggregate INTA holdings

News associated with INTA

Wednesday's ETF with Unusual Volume: IGM

The iShares Expanded Tech Sector ETF is seeing unusually high volume in afternoon trading Wednesday, with over 4.2 million shares traded versus three month average volume of about 395,000. Shares of IGM were off about 0.3% on the day. Components of that ETF with the highest vo - 2025-08-13 14:35:12

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12

Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36

Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23

Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23

Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22

Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29

Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01

Notable Tuesday Option Activity: INTA, UAL, MSFT

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Intapp Inc (Symbol: INTA), where a total of 3,102 contracts have traded so far, representing approximately 310,200 underlying shares. That amounts to about 55% of INTA's - 2025-04-15 16:50:01

iShares Digitalisation UCITS Acc INTA holdings

Date	Number of INTA Shares Held	Base Market Value of INTA Shares	Local Market Value of INTA Shares	Change in INTA Shares Held	Change in INTA Base Value	Current Price per INTA Share Held	Previous Price per INTA Share Held
2025-11-10 (Monday)	25,736	USD 1,034,330	USD 1,034,330	0	USD 53,274	USD 40.19	USD 38.12
2025-11-07 (Friday)	25,736	USD 981,056	USD 981,056	0	USD -12,354	USD 38.12	USD 38.6
2025-11-06 (Thursday)	25,736	USD 993,410	USD 993,410	0	USD -19,559	USD 38.6	USD 39.36
2025-11-05 (Wednesday)	25,736	USD 1,012,969	USD 1,012,969	0	USD 58,935	USD 39.36	USD 37.07
2025-11-04 (Tuesday)	25,736	USD 954,034	USD 954,034	0	USD -23,934	USD 37.07	USD 38
2025-11-03 (Monday)	25,736	USD 977,968	USD 977,968	0	USD -9,780	USD 38	USD 38.38
2025-10-31 (Friday)	25,736	USD 987,748	USD 987,748	-167	USD -5,114	USD 38.38	USD 38.33
2025-10-30 (Thursday)	25,903	USD 992,862	USD 992,862	0	USD -6,994	USD 38.33	USD 38.6
2025-10-29 (Wednesday)	25,903	USD 999,856	USD 999,856	0	USD -26,421	USD 38.6	USD 39.62
2025-10-28 (Tuesday)	25,903	USD 1,026,277	USD 1,026,277	-167	USD -8,181	USD 39.62	USD 39.68
2025-10-27 (Monday)	26,070	USD 1,034,458	USD 1,034,458	0	USD -6,256	USD 39.68	USD 39.92
2025-10-24 (Friday)	26,070	USD 1,040,714	USD 1,040,714	-168	USD 3,263	USD 39.92	USD 39.54

Share Trades of INTA by Blackrock for IE00BYZK4883

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-31	SELL	-167	38.888	38.010	38.098	USD -6,362	54.94 Profit of 2,813 on sale
2025-10-28	SELL	-167	39.620	40.180	40.124	USD -6,701	55.20 Profit of 2,517 on sale
2025-10-24	SELL	-168	39.920	40.220	40.190	USD -6,752	55.36 Profit of 2,549 on sale
2025-10-21	SELL	-1,020	39.710	40.090	40.052	USD -40,853	55.62 Profit of 15,877 on sale
2025-10-14	SELL	-504	37.560	37.750	37.731	USD -19,016	56.12 Profit of 9,270 on sale
2025-09-26	SELL	-169	42.100	42.760	42.694	USD -7,215	56.86 Profit of 2,393 on sale
2025-08-19	SELL	-167	42.510	42.510	42.510	USD -7,099	57.50 Profit of 2,503 on sale
2025-07-23	SELL	-334	42.500	42.750	42.725	USD -14,270	58.23 Profit of 5,177 on sale
2025-06-20	BUY	14,252	52.760	54.500	54.326	USD 774,254	59.50
2025-06-16	BUY	356	54.510	55.120	55.059	USD 19,601	59.67
2025-04-11	SELL	-86	52.230	56.970	56.496	USD -4,859	62.05 Profit of 478 on sale
2025-04-08	SELL	-261	50.010	55.940	55.347	USD -14,446	62.34 Profit of 1,826 on sale
2025-04-07	SELL	-87	52.300	54.442	54.228	USD -4,718	62.46 Profit of 716 on sale
2025-04-04	SELL	-172	50.950	52.870	52.678	USD -9,061	62.60 Profit of 1,706 on sale
2025-03-28	SELL	-87	59.910	61.375	61.228	USD -5,327	62.76 Profit of 133 on sale
2025-03-20	SELL	-174	60.230	61.400	61.283	USD -10,663	62.84 Profit of 271 on sale
2025-03-17	SELL	-258	60.030	60.490	60.444	USD -15,595	62.97 Profit of 652 on sale
2025-03-12	SELL	-88	61.050	61.190	61.176	USD -5,383	63.12 Profit of 171 on sale
2025-03-04	SELL	-87	63.240	64.680	64.536	USD -5,615	63.31 Loss of -107 on sale
2025-01-31	SELL	-87	71.290	73.610	73.378	USD -6,384	59.86 Loss of -1,176 on sale
2024-12-30	SELL	-87	65.020	65.995	65.898	USD -5,733	57.58 Loss of -724 on sale
2024-12-03	SELL	-174	65.230	65.290	65.284	USD -11,359	55.50 Loss of -1,702 on sale
2024-11-29	SELL	-87	62.550	64.560	64.359	USD -5,599	54.87 Loss of -825 on sale
2024-11-26	BUY	261	61.320	61.370	61.365	USD 16,016	54.10
2024-11-22	SELL	-87	60.260	60.826	60.769	USD -5,287	53.50 Loss of -632 on sale
2024-11-18	BUY	87	56.360	56.650	56.621	USD 4,926	52.39
2024-11-12	SELL	-86	59.170	60.885	60.713	USD -5,221	51.94 Loss of -755 on sale
2024-11-01	SELL	-86	49.500	50.870	50.733	USD -4,363	50.12 Loss of -52 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTA

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer