ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Stocks That Are Crushing the Market This Year But Have More Room to Run
Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Will Weak Market Conditions Keep MercadoLibre's Costs Elevated?
MELI faces a challenging road ahead as high inflation threatens to keep margins under sustained pressure. - 2025-09-15 13:42:00
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Is MELI's Heavy Latin America Exposure Limiting Growth Potential?
MercadoLibre's overexposure to Latin America signals mounting margin strain and earnings risk as regional volatility escalates. - 2025-09-09 11:35:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
2 Stocks That Could Be Easy Wealth Builders
Key PointsMercadoLibre's e-commerce and fintech services are paving the way for tremendous growth potential in Latin America. - 2025-09-07 04:15:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsGrowth stocks can be a great way for investors with a long-term horizon to build lasting wealth. - 2025-09-03 06:30:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:14
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsAlphabet's AI integration with Google Search is going well. - 2025-08-30 06:15:00
Brokerages Set MercadoLibre, Inc. (NASDAQ:MELI) Price Target at $2,817.22
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating […] - 2025-08-29 05:30:52
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
For True Diversification: 3 Stocks You Can Buy Now
Most investors believe that a diversified portfolio is simply buying an index fund or spreading their investments across different industries within the United States, which is only halfway true. True diversification, as described by one of the most successful macro investors in - 2025-08-23 10:06:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stocks to Buy With $1,000 Right Now
Key PointsLululemon's price has recently declined, even as its revenue inches higher. - 2025-08-21 07:58:00
Meet the Monster Stock That Continues to Crush the Market
Key PointsSea Limited has prospered by leading the way in three different segments of tech. - 2025-08-19 14:51:00
Should You Forget Amazon? Why You Might Want to Buy This Unstoppable Growth Stock Instead
Key PointsIn many respects, MercadoLibre is repeating Amazon's success in a different part of the world. - 2025-08-18 05:30:00
Not Nearly Enough People Are Talking About MercadoLibre's Recent Earnings Report
Key PointsThis e-commerce company's growth remains impressive, with plenty of opportunity ahead. - 2025-08-17 10:12:00
Prediction: Buying MercadoLibre Today Could Set You Up for Life
Key PointsMercadoLibre is one of the world’s fastest growing e-commerce companies. - 2025-08-17 08:05:00
Nasdaq 100 Movers: AMAT, TTD
In early trading on Friday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.0%. Year to date, The Trade Desk has lost about 55.1% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-08-15 11:30:29
MercadoLibre Faces Margin Strain: Should You Hold or Fold the Stock?
MELI's aggressive growth push hits profitability, with EPS miss and margin squeeze raising investor red flags. - 2025-08-14 11:50:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsMercadoLibre delivers phenomenal performance quarter after quarter. - 2025-08-14 05:25:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Cantor Fitzgerald Reiterates “Overweight” Rating for MercadoLibre (NASDAQ:MELI)
Cantor Fitzgerald reaffirmed their overweight rating on shares of MercadoLibre (NASDAQ:MELI – Free Report) in a research note published on Tuesday,Benzinga reports. They currently have a $2,700.00 price target on the stock. Cantor Fitzgerald also issued estimates for MercadoLibre’s FY2025 earnings at $42.72 EPS and FY2026 earnings at $54.29 EPS. Other analysts have also recently […] - 2025-08-08 02:12:52

iShares Digitalisation UCITS Acc MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-12-16 (Tuesday)7,221USD 13,963,392USD 13,963,392
2025-12-15 (Monday)7,221USD 14,201,974MELI holding decreased by -354768USD 14,201,9740USD -354,768 USD 1966.76 USD 2015.89
2025-12-12 (Friday)7,221USD 14,556,742MELI holding decreased by -28306USD 14,556,7420USD -28,306 USD 2015.89 USD 2019.81
2025-12-11 (Thursday)7,221USD 14,585,048MELI holding increased by 354407USD 14,585,0480USD 354,407 USD 2019.81 USD 1970.73
2025-12-10 (Wednesday)7,221USD 14,230,641MELI holding decreased by -749179USD 14,230,6410USD -749,179 USD 1970.73 USD 2074.48
2025-12-09 (Tuesday)7,221USD 14,979,820MELI holding decreased by -100228USD 14,979,8200USD -100,228 USD 2074.48 USD 2088.36
2025-12-08 (Monday)7,221USD 15,080,048MELI holding increased by 158429USD 15,080,0480USD 158,429 USD 2088.36 USD 2066.42
2025-12-05 (Friday)7,221USD 14,921,619MELI holding decreased by -528144USD 14,921,6190USD -528,144 USD 2066.42 USD 2139.56
2025-12-04 (Thursday)7,221MELI holding decreased by -48USD 15,449,763MELI holding increased by 40719USD 15,449,763-48USD 40,719 USD 2139.56 USD 2119.83
2025-12-03 (Wednesday)7,269USD 15,409,044MELI holding increased by 28494USD 15,409,0440USD 28,494 USD 2119.83 USD 2115.91
2025-12-02 (Tuesday)7,269MELI holding decreased by -144USD 15,380,550MELI holding increased by 76041USD 15,380,550-144USD 76,041 USD 2115.91 USD 2064.55
2025-12-01 (Monday)7,413USD 15,304,509MELI holding decreased by -53596USD 15,304,5090USD -53,596 USD 2064.55 USD 2071.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BYZK4883

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04SELL-48 2,139.560* 2,189.86 Profit of 105,113 on sale
2025-12-02SELL-1442,153.7502,066.010 2,074.784USD -298,769 2,190.51 Profit of 16,664 on sale
2025-11-19SELL-482,095.6702,054.170 2,058.320USD -98,799 2,197.67 Profit of 6,689 on sale
2025-10-31SELL-482,419.7802,308.080 2,319.250USD -111,324 2,200.64 Loss of -5,693 on sale
2025-10-28SELL-482,290.1402,298.050 2,297.259USD -110,268 2,198.88 Loss of -4,722 on sale
2025-10-24SELL-482,161.1102,185.000 2,182.611USD -104,765 2,198.64 Profit of 769 on sale
2025-10-21SELL-2882,142.0502,163.240 2,161.121USD -622,403 2,199.74 Profit of 11,123 on sale
2025-10-14SELL-1442,157.8202,183.950 2,181.337USD -314,113 2,203.09 Profit of 3,132 on sale
2025-09-26SELL-482,468.4202,514.900 2,510.252USD -120,492 2,199.60 Loss of -14,911 on sale
2025-08-19SELL-482,342.9402,379.150 2,375.529USD -114,025 2,183.35 Loss of -9,225 on sale
2025-07-23SELL-962,394.4302,399.700 2,399.173USD -230,321 2,175.14 Loss of -21,507 on sale
2025-06-20SELL-2,5622,403.8102,439.480 2,435.913USD -6,240,809 2,139.37 Loss of -759,742 on sale
2025-06-16BUY2522,454.7602,466.720 2,465.524USD 621,312 2,131.34
2025-06-13BUY322,371.9802,397.380 2,394.840USD 76,635 2,129.56
2025-04-11SELL-631,996.9502,002.840 2,002.251USD -126,142 2,006.01 Profit of 237 on sale
2025-04-08SELL-1891,826.1101,944.090 1,932.292USD -365,203 2,009.19 Profit of 14,535 on sale
2025-04-07SELL-631,794.7301,880.000 1,871.473USD -117,903 2,011.69 Profit of 8,834 on sale
2025-04-04SELL-1261,841.2901,894.320 1,889.017USD -238,016 2,013.69 Profit of 15,709 on sale
2025-03-28SELL-632,048.0702,109.340 2,103.213USD -132,502 2,016.25 Loss of -5,479 on sale
2025-03-20SELL-1262,067.5702,090.860 2,088.531USD -263,155 2,008.76 Loss of -10,052 on sale
2025-03-17SELL-1892,106.4602,124.760 2,122.930USD -401,234 2,006.69 Loss of -21,970 on sale
2025-03-12SELL-632,004.8302,054.990 2,049.974USD -129,148 2,006.75 Loss of -2,723 on sale
2025-03-04SELL-632,059.8702,079.520 2,077.555USD -130,886 2,004.82 Loss of -4,582 on sale
2025-01-31SELL-631,922.1901,974.160 1,968.963USD -124,045 1,967.92 Loss of -66 on sale
2024-12-30SELL-161,721.8001,726.000 1,725.580USD -27,609 1,998.39 Profit of 4,365 on sale
2024-12-03SELL-1261,929.4901,958.390 1,955.500USD -246,393 2,013.87 Profit of 7,354 on sale
2024-11-29SELL-631,985.1701,998.350 1,997.032USD -125,813 2,017.47 Profit of 1,288 on sale
2024-11-26BUY1892,110.0002,146.820 2,143.138USD 405,053 2,010.79
2024-11-22SELL-632,005.0002,007.580 2,007.322USD -126,461 2,006.62 Loss of -44 on sale
2024-11-18BUY631,916.1201,918.870 1,918.595USD 120,871 2,025.02
2024-11-12SELL-631,977.3902,004.620 2,001.897USD -126,120 2,028.19 Profit of 1,657 on sale
2024-11-01SELL-632,054.9002,060.860 2,060.264USD -129,797 2,050.10 Loss of -640 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,65354128,20441.1%
2025-09-1881,18820157,71351.5%
2025-09-1796,6056180,44653.5%
2025-09-1673,529127161,36545.6%
2025-09-1588,95467179,07449.7%
2025-09-1274,1971143,71451.6%
2025-09-1173,624150147,75549.8%
2025-09-10111,9950168,85366.3%
2025-09-0962,3791111,97755.7%
2025-09-08183,4531,824334,32754.9%
2025-09-0594,1210173,66754.2%
2025-09-0454,2981,287100,30554.1%
2025-09-0352,75238105,90849.8%
2025-09-0269,496120129,15553.8%
2025-08-2961,1100100,73160.7%
2025-08-2863,3850128,79349.2%
2025-08-2732,31421770,06946.1%
2025-08-2645,084287,46651.5%
2025-08-2534,118378,82743.3%
2025-08-2291,051124152,99259.5%
2025-08-2143,846581,76253.6%
2025-08-2042,08910185,79349.1%
2025-08-1948,1602095,59950.4%
2025-08-1844,196286,06551.4%
2025-08-1580,9449154,15152.5%
2025-08-1461,89611106,84657.9%
2025-08-1352,8675108,69248.6%
2025-08-1268,494132125,85054.4%
2025-08-1164,7700128,44050.4%
2025-08-0864,05447127,92950.1%
2025-08-0778,3596140,77355.7%
2025-08-06139,34191246,61256.5%
2025-08-05270,7701,101437,69961.9%
2025-08-0493,564218164,61356.8%
2025-08-0158,9802117,15450.3%
2025-07-3138,729179,21148.9%
2025-07-3029,490261,59347.9%
2025-07-2938,591089,70443.0%
2025-07-2831,699378,86540.2%
2025-07-2547,85126101,36947.2%
2025-07-2432,389059,90754.1%
2025-07-2346,310192,07050.3%
2025-07-2241,800078,94952.9%
2025-07-2143,619080,15254.4%
2025-07-1849,595095,72851.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy