Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / Fund iShares Digitalisation UCITS Acc
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DGIT(GBX) LSE
ETF Ticker 2B79.DE(EUR) CXE
ETF Ticker DGIT.LS(GBX) CXE
ETF Ticker DGTL.AS(EUR) CXE
ETF Ticker DGTL.LS(USD) CXE
ETF Ticker DGTL.MI(EUR) CXE
ETF Ticker DGTLz(USD) CXE
ETF Ticker DGTL(EUR) ETF Plus
ETF Ticker DGIT.L(GBP) LSE

Holdings detail for MTCH

Stock Name	Match Group Inc
Ticker	MTCH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US57667L1070
LEI	549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44: Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO): Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH): Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages: Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH): Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement: Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products: In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET: In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%: Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target: In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares Digitalisation UCITS Acc MTCH holdings

Date	Number of MTCH Shares Held	Base Market Value of MTCH Shares	Local Market Value of MTCH Shares	Change in MTCH Shares Held	Change in MTCH Base Value	Current Price per MTCH Share Held	Previous Price per MTCH Share Held
2025-11-10 (Monday)	108,448	USD 3,612,403	USD 3,612,403	0	USD 47,717	USD 33.31	USD 32.87
2025-11-07 (Friday)	108,448	USD 3,564,686	USD 3,564,686	0	USD 23,859	USD 32.87	USD 32.65
2025-11-06 (Thursday)	108,448	USD 3,540,827	USD 3,540,827	0	USD -58,562	USD 32.65	USD 33.19
2025-11-05 (Wednesday)	108,448	USD 3,599,389	USD 3,599,389	0	USD 177,855	USD 33.19	USD 31.55
2025-11-04 (Tuesday)	108,448	USD 3,421,534	USD 3,421,534	0	USD -103,026	USD 31.55	USD 32.5
2025-11-03 (Monday)	108,448	USD 3,524,560	USD 3,524,560	0	USD 17,352	USD 32.5	USD 32.34
2025-10-31 (Friday)	108,448	USD 3,507,208	USD 3,507,208	-701	USD -18,305	USD 32.34	USD 32.3
2025-10-30 (Thursday)	109,149	USD 3,525,513	USD 3,525,513	0	USD 29,471	USD 32.3	USD 32.03
2025-10-29 (Wednesday)	109,149	USD 3,496,042	USD 3,496,042	0	USD -70,947	USD 32.03	USD 32.68
2025-10-28 (Tuesday)	109,149	USD 3,566,989	USD 3,566,989	-701	USD -38,288	USD 32.68	USD 32.82
2025-10-27 (Monday)	109,850	USD 3,605,277	USD 3,605,277	0	USD 21,970	USD 32.82	USD 32.62
2025-10-24 (Friday)	109,850	USD 3,583,307	USD 3,583,307	-702	USD -37,271	USD 32.62	USD 32.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE00BYZK4883

Show aggregate share trades of MTCH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-31 SELL -701 32.640 32.250 32.289 USD -22,635 32.48 Profit of 137 on sale
2025-10-28 SELL -701 32.680 32.885 32.864 USD -23,038 32.49 Loss of -265 on sale
2025-10-24 SELL -702 32.620 33.055 33.012 USD -23,174 32.48 Loss of -370 on sale
2025-10-21 SELL -4,224 33.060 33.260 33.240 USD -140,406 32.48 Loss of -3,227 on sale
2025-10-14 SELL -2,106 32.440 32.510 32.503 USD -68,451 32.47 Loss of -65 on sale
2025-09-26 SELL -704 36.240 36.270 36.267 USD -25,532 32.36 Loss of -2,748 on sale
2025-08-19 SELL -701 37.850 38.430 38.372 USD -26,899 32.02 Loss of -4,454 on sale
2025-07-23 SELL -1,402 33.870 34.175 34.144 USD -47,871 31.85 Loss of -3,214 on sale
2025-06-20 SELL -9,354 30.590 30.870 30.842 USD -288,496 31.86 Profit of 9,492 on sale
2025-06-16 BUY 3,056 30.790 30.905 30.894 USD 94,411 31.90
2025-04-11 SELL -759 28.480 28.730 28.705 USD -21,787 32.97 Profit of 3,236 on sale
2025-04-08 SELL -2,283 27.030 28.930 28.740 USD -65,613 33.14 Profit of 10,038 on sale
2025-04-07 SELL -761 27.850 29.360 29.209 USD -22,228 33.20 Profit of 3,036 on sale
2025-04-04 SELL -1,516 28.740 30.230 30.081 USD -45,603 33.25 Profit of 4,805 on sale
2025-03-28 SELL -761 30.630 31.760 31.647 USD -24,083 33.35 Profit of 1,298 on sale
2025-03-20 SELL -1,522 31.210 31.720 31.669 USD -48,200 33.51 Profit of 2,803 on sale
2025-03-17 SELL -2,277 31.360 31.720 31.684 USD -72,144 33.60 Profit of 4,373 on sale
2025-03-12 SELL -761 30.740 31.755 31.653 USD -24,088 33.74 Profit of 1,584 on sale
2025-03-04 SELL -761 30.720 31.470 31.395 USD -23,892 33.94 Profit of 1,936 on sale
2025-01-31 SELL -761 35.700 36.080 36.042 USD -27,428 34.04 Loss of -1,524 on sale
2024-12-30 SELL -762 32.800 32.940 32.926 USD -25,090 34.00 Profit of 821 on sale
2024-12-03 SELL -1,522 32.850 33.695 33.610 USD -51,155 34.24 Profit of 956 on sale
2024-11-29 SELL -761 32.740 32.855 32.843 USD -24,994 34.34 Profit of 1,139 on sale
2024-11-26 BUY 2,283 32.660 32.785 32.772 USD 74,820 34.58
2024-11-22 SELL -762 31.525 32.005 31.957 USD -24,351 34.84 Profit of 2,194 on sale
2024-11-18 BUY 762 30.510 30.650 30.636 USD 23,345 35.88
2024-11-12 SELL -759 30.880 31.750 31.663 USD -24,032 36.21 Profit of 3,450 on sale
2024-11-01 SELL -758 35.690 36.355 36.288 USD -27,507 37.19 Profit of 684 on sale
2024-10-22 BUY 2,036 37.760 37.900 37.886 USD 77,136 37.85
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-31	SELL	-701	32.640	32.250	32.289	USD -22,635	32.48 Profit of 137 on sale
2025-10-28	SELL	-701	32.680	32.885	32.864	USD -23,038	32.49 Loss of -265 on sale
2025-10-24	SELL	-702	32.620	33.055	33.012	USD -23,174	32.48 Loss of -370 on sale
2025-10-21	SELL	-4,224	33.060	33.260	33.240	USD -140,406	32.48 Loss of -3,227 on sale
2025-10-14	SELL	-2,106	32.440	32.510	32.503	USD -68,451	32.47 Loss of -65 on sale
2025-09-26	SELL	-704	36.240	36.270	36.267	USD -25,532	32.36 Loss of -2,748 on sale
2025-08-19	SELL	-701	37.850	38.430	38.372	USD -26,899	32.02 Loss of -4,454 on sale
2025-07-23	SELL	-1,402	33.870	34.175	34.144	USD -47,871	31.85 Loss of -3,214 on sale
2025-06-20	SELL	-9,354	30.590	30.870	30.842	USD -288,496	31.86 Profit of 9,492 on sale
2025-06-16	BUY	3,056	30.790	30.905	30.894	USD 94,411	31.90
2025-04-11	SELL	-759	28.480	28.730	28.705	USD -21,787	32.97 Profit of 3,236 on sale
2025-04-08	SELL	-2,283	27.030	28.930	28.740	USD -65,613	33.14 Profit of 10,038 on sale
2025-04-07	SELL	-761	27.850	29.360	29.209	USD -22,228	33.20 Profit of 3,036 on sale
2025-04-04	SELL	-1,516	28.740	30.230	30.081	USD -45,603	33.25 Profit of 4,805 on sale
2025-03-28	SELL	-761	30.630	31.760	31.647	USD -24,083	33.35 Profit of 1,298 on sale
2025-03-20	SELL	-1,522	31.210	31.720	31.669	USD -48,200	33.51 Profit of 2,803 on sale
2025-03-17	SELL	-2,277	31.360	31.720	31.684	USD -72,144	33.60 Profit of 4,373 on sale
2025-03-12	SELL	-761	30.740	31.755	31.653	USD -24,088	33.74 Profit of 1,584 on sale
2025-03-04	SELL	-761	30.720	31.470	31.395	USD -23,892	33.94 Profit of 1,936 on sale
2025-01-31	SELL	-761	35.700	36.080	36.042	USD -27,428	34.04 Loss of -1,524 on sale
2024-12-30	SELL	-762	32.800	32.940	32.926	USD -25,090	34.00 Profit of 821 on sale
2024-12-03	SELL	-1,522	32.850	33.695	33.610	USD -51,155	34.24 Profit of 956 on sale
2024-11-29	SELL	-761	32.740	32.855	32.843	USD -24,994	34.34 Profit of 1,139 on sale
2024-11-26	BUY	2,283	32.660	32.785	32.772	USD 74,820	34.58
2024-11-22	SELL	-762	31.525	32.005	31.957	USD -24,351	34.84 Profit of 2,194 on sale
2024-11-18	BUY	762	30.510	30.650	30.636	USD 23,345	35.88
2024-11-12	SELL	-759	30.880	31.750	31.663	USD -24,032	36.21 Profit of 3,450 on sale
2024-11-01	SELL	-758	35.690	36.355	36.288	USD -27,507	37.19 Profit of 684 on sale
2024-10-22	BUY	2,036	37.760	37.900	37.886	USD 77,136	37.85

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	540,800	24,684	913,511	59.2%
2025-09-18	608,712	0	1,166,652	52.2%
2025-09-17	375,769	622	800,100	47.0%
2025-09-16	595,043	0	828,868	71.8%
2025-09-15	1,041,124	0	1,513,213	68.8%
2025-09-12	736,676	1	1,162,715	63.4%
2025-09-11	551,221	48	1,286,675	42.8%
2025-09-10	611,746	1,082	1,036,823	59.0%
2025-09-09	749,450	132	1,242,886	60.3%
2025-09-08	579,696	170	982,783	59.0%
2025-09-05	416,438	774	917,208	45.4%
2025-09-04	533,345	604	949,974	56.1%
2025-09-03	496,434	8,336	1,351,703	36.7%
2025-09-02	456,126	1,065	929,277	49.1%
2025-08-29	546,934	1,096	1,126,791	48.5%
2025-08-28	302,227	572	732,004	41.3%
2025-08-27	281,806	1	691,517	40.8%
2025-08-26	289,787	0	856,687	33.8%
2025-08-25	307,681	10	1,015,611	30.3%
2025-08-22	567,367	101	1,309,913	43.3%
2025-08-21	603,131	0	1,292,608	46.7%
2025-08-20	700,978	868	1,191,711	58.8%
2025-08-19	538,536	0	825,052	65.3%
2025-08-18	736,176	1,062	1,282,778	57.4%
2025-08-15	630,546	53	1,050,807	60.0%
2025-08-14	691,302	483	1,161,747	59.5%
2025-08-13	914,710	3,292	1,622,945	56.4%
2025-08-12	657,118	961	1,186,020	55.4%
2025-08-11	690,927	41	1,191,752	58.0%
2025-08-08	538,803	457	1,026,760	52.5%
2025-08-07	1,385,967	12,973	2,387,977	58.0%
2025-08-06	3,322,305	1,823	5,858,581	56.7%
2025-08-05	1,228,242	266	2,842,617	43.2%
2025-08-04	386,532	0	2,286,278	16.9%
2025-08-01	854,137	1,120	1,800,477	47.4%
2025-07-31	570,908	0	957,516	59.6%
2025-07-30	534,763	1,105	1,417,727	37.7%
2025-07-29	609,505	1,868	1,307,054	46.6%
2025-07-28	454,586	323	1,165,154	39.0%
2025-07-25	684,333	1,106	1,034,369	66.2%
2025-07-24	581,990	122	957,097	60.8%
2025-07-23	610,816	1,973	1,150,705	53.1%
2025-07-22	1,017,795	551	2,186,813	46.5%
2025-07-21	347,688	194	1,195,201	29.1%
2025-07-18	466,716	204	632,994	73.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE