Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / Fund iShares Digitalisation UCITS Acc
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DGIT(GBX) LSE
ETF Ticker 2B79.DE(EUR) CXE
ETF Ticker DGIT.LS(GBX) CXE
ETF Ticker DGTL.AS(EUR) CXE
ETF Ticker DGTL.LS(USD) CXE
ETF Ticker DGTL.MI(EUR) CXE
ETF Ticker DGTLz(USD) CXE
ETF Ticker DGTL(EUR) ETF Plus
ETF Ticker DGIT.L(GBP) LSE

Holdings detail for NCNO

Stock Name	nCino Inc
Ticker	NCNO(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US63947X1019
LEI	549300WVRR2WR3L6MZ46

Show aggregate NCNO holdings

News associated with NCNO

Jeff Horing Sells 282,367 Shares of nCino (NASDAQ:NCNO) Stock: nCino Inc. (NASDAQ:NCNO – Get Free Report) Director Jeff Horing sold 282,367 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $32.23, for a total value of $9,100,688.41. Following the completion of the sale, the director owned 3,915,422 shares in the […] - 2025-09-04 05:17:08
Sum Up The Pieces: EZM Could Be Worth $73: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-03 07:59:01
Jeff Horing Sells 260,802 Shares of nCino (NASDAQ:NCNO) Stock: nCino Inc. (NASDAQ:NCNO – Get Free Report) Director Jeff Horing sold 260,802 shares of the business’s stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $32.46, for a total transaction of $8,465,632.92. Following the sale, the director directly owned 4,197,789 shares in the company, valued at approximately […] - 2025-09-03 05:46:54
nCino (NASDAQ:NCNO) Shares Gap Up Following Earnings Beat: nCino Inc. (NASDAQ:NCNO – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $28.69, but opened at $31.84. nCino shares last traded at $33.71, with a volume of 1,843,772 shares traded. The company reported $0.22 earnings per share […] - 2025-08-29 02:13:03
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
Piper Sandler Increases nCino (NASDAQ:NCNO) Price Target to $34.00: nCino (NASDAQ:NCNO – Free Report) had its target price raised by Piper Sandler from $28.00 to $34.00 in a research report sent to investors on Wednesday morning, Marketbeat reports. They currently have a neutral rating on the stock. Several other brokerages also recently commented on NCNO. Keefe, Bruyette & Woods upped their price target on […] - 2025-08-28 05:19:02
Needham & Company LLC Forecasts Strong Price Appreciation for nCino (NASDAQ:NCNO) Stock: nCino (NASDAQ:NCNO – Free Report) had its price objective increased by Needham & Company LLC from $33.00 to $38.00 in a research note released on Wednesday morning,Benzinga reports. They currently have a buy rating on the stock. A number of other equities research analysts also recently weighed in on the company. Stephens boosted their price […] - 2025-08-28 05:18:58
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
nCino (NASDAQ:NCNO) Given New $38.00 Price Target at Bank of America: nCino (NASDAQ:NCNO – Free Report) had its price objective lifted by Bank of America from $34.00 to $38.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. JPMorgan Chase & Co. assumed coverage […] - 2025-08-28 04:32:51
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00
BILI Q2 Earnings Beat Estimates, Revenues Rise on Segment Expansion: Bilibili posts Q2 earnings beat with 20% revenue growth, fueled by strong gains in mobile games and advertising. - 2025-08-22 13:19:00
BILI Gears Up to Report Q2 Earnings: What's Ahead for the Stock?: Bilibili's second-quarter 2025 performance is likely to have benefited from gaming strength and ad growth, though costs may weigh on profits. - 2025-08-19 12:26:00
NCNO Crosses Above Average Analyst Target: In recent trading, shares of nCino Inc (Symbol: NCNO) have crossed above the average analyst 12-month target price of $31.06, changing hands for $31.23/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-23 09:42:16
Arizona State Retirement System Purchases 1,381 Shares of nCino Inc. (NASDAQ:NCNO): Arizona State Retirement System grew its position in nCino Inc. (NASDAQ:NCNO – Free Report) by 5.1% in the first quarter, Holdings Channel.com reports. The fund owned 28,223 shares of the company’s stock after buying an additional 1,381 shares during the period. Arizona State Retirement System’s holdings in nCino were worth $775,000 as of its most […] - 2025-07-22 07:10:51
Robert W. Baird Upgrades nCino (NASDAQ:NCNO) to Outperform: nCino (NASDAQ:NCNO – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a report issued on Monday, MarketBeat.com reports. The brokerage currently has a $38.00 target price on the stock, up from their prior target price of $30.00. Robert W. Baird’s target price indicates a potential […] - 2025-07-16 05:08:48

iShares Digitalisation UCITS Acc NCNO holdings

Date	Number of NCNO Shares Held	Base Market Value of NCNO Shares	Local Market Value of NCNO Shares	Change in NCNO Shares Held	Change in NCNO Base Value	Current Price per NCNO Share Held	Previous Price per NCNO Share Held
2025-11-11 (Tuesday)	50,909	USD 1,336,870	USD 1,336,870	0	USD 2,545	USD 26.26	USD 26.21
2025-11-10 (Monday)	50,909	USD 1,334,325	USD 1,334,325	0	USD 7,636	USD 26.21	USD 26.06
2025-11-07 (Friday)	50,909	USD 1,326,689	USD 1,326,689	0	USD 29,019	USD 26.06	USD 25.49
2025-11-06 (Thursday)	50,909	USD 1,297,670	USD 1,297,670	0	USD 14,763	USD 25.49	USD 25.2
2025-11-05 (Wednesday)	50,909	USD 1,282,907	USD 1,282,907	0	USD -10,436	USD 25.2	USD 25.405
2025-11-04 (Tuesday)	50,909	USD 1,293,343	USD 1,293,343	0	USD -68,473	USD 25.405	USD 26.75
2025-11-03 (Monday)	50,909	USD 1,361,816	USD 1,361,816	0	USD 3,564	USD 26.75	USD 26.68
2025-10-31 (Friday)	50,909	USD 1,358,252	USD 1,358,252	-330	USD -14,953	USD 26.68	USD 26.8
2025-10-30 (Thursday)	51,239	USD 1,373,205	USD 1,373,205	0	USD 51,239	USD 26.8	USD 25.8
2025-10-29 (Wednesday)	51,239	USD 1,321,966	USD 1,321,966	0	USD -53,033	USD 25.8	USD 26.835
2025-10-28 (Tuesday)	51,239	USD 1,374,999	USD 1,374,999	-330	USD -22,521	USD 26.835	USD 27.1
2025-10-27 (Monday)	51,569	USD 1,397,520	USD 1,397,520	0	USD 53,116	USD 27.1	USD 26.07

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NCNO by Blackrock for IE00BYZK4883

Show aggregate share trades of NCNO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-31 SELL -330 27.150 26.275 26.362 USD -8,700 29.83 Profit of 1,145 on sale
2025-10-28 SELL -330 26.835 27.298 27.252 USD -8,993 29.89 Profit of 869 on sale
2025-10-24 SELL -331 26.070 26.450 26.412 USD -8,742 29.92 Profit of 1,161 on sale
2025-10-21 SELL -2,010 25.980 26.010 26.007 USD -52,274 29.99 Profit of 7,999 on sale
2025-10-14 SELL -996 24.880 25.010 24.997 USD -24,897 30.14 Profit of 5,125 on sale
2025-09-26 SELL -334 27.980 28.323 28.289 USD -9,448 30.31 Profit of 674 on sale
2025-08-19 SELL -331 27.830 28.250 28.208 USD -9,337 30.35 Profit of 710 on sale
2025-07-23 SELL -660 30.990 31.345 31.309 USD -20,664 30.40 Loss of -601 on sale
2025-06-20 BUY 25,450 26.450 27.125 27.058 USD 688,613 30.62
2025-06-16 BUY 772 26.900 27.530 27.467 USD 21,205 30.73
2025-04-11 SELL -188 23.860 24.000 23.986 USD -4,509 33.73 Profit of 1,831 on sale
2025-04-08 SELL -573 22.050 22.660 22.599 USD -12,949 34.09 Profit of 6,582 on sale
2025-04-07 SELL -191 21.720 22.340 22.278 USD -4,255 34.23 Profit of 2,283 on sale
2025-04-04 SELL -376 21.450 22.040 21.981 USD -8,265 34.38 Profit of 4,662 on sale
2025-03-28 SELL -189 28.920 29.420 29.370 USD -5,551 34.76 Profit of 1,018 on sale
2025-03-20 SELL -380 28.410 28.980 28.923 USD -10,991 35.21 Profit of 2,389 on sale
2025-03-17 SELL -561 28.690 29.080 29.041 USD -16,292 35.48 Profit of 3,613 on sale
2025-03-12 SELL -190 29.020 29.190 29.173 USD -5,543 35.80 Profit of 1,259 on sale
2025-03-04 SELL -189 30.010 30.800 30.721 USD -5,806 36.38 Profit of 1,069 on sale
2025-01-31 SELL -189 34.010 35.040 34.937 USD -6,603 38.39 Profit of 652 on sale
2024-12-30 SELL -188 33.560 34.274 34.203 USD -6,430 39.53 Profit of 1,001 on sale
2024-12-03 SELL -374 41.500 41.820 41.788 USD -15,629 39.72 Loss of -772 on sale
2024-11-29 SELL -187 41.990 42.350 42.314 USD -7,913 39.56 Loss of -515 on sale
2024-11-26 BUY 561 42.250 42.730 42.682 USD 23,945 39.23
2024-11-22 SELL -187 41.420 41.955 41.902 USD -7,836 38.97 Loss of -549 on sale
2024-11-18 BUY 186 40.000 40.630 40.567 USD 7,545 38.67
2024-11-12 SELL -185 42.330 42.880 42.825 USD -7,923 38.43 Loss of -813 on sale
2024-11-01 SELL -186 37.330 37.860 37.807 USD -7,032 37.79 Loss of -4 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-31	SELL	-330	27.150	26.275	26.362	USD -8,700	29.83 Profit of 1,145 on sale
2025-10-28	SELL	-330	26.835	27.298	27.252	USD -8,993	29.89 Profit of 869 on sale
2025-10-24	SELL	-331	26.070	26.450	26.412	USD -8,742	29.92 Profit of 1,161 on sale
2025-10-21	SELL	-2,010	25.980	26.010	26.007	USD -52,274	29.99 Profit of 7,999 on sale
2025-10-14	SELL	-996	24.880	25.010	24.997	USD -24,897	30.14 Profit of 5,125 on sale
2025-09-26	SELL	-334	27.980	28.323	28.289	USD -9,448	30.31 Profit of 674 on sale
2025-08-19	SELL	-331	27.830	28.250	28.208	USD -9,337	30.35 Profit of 710 on sale
2025-07-23	SELL	-660	30.990	31.345	31.309	USD -20,664	30.40 Loss of -601 on sale
2025-06-20	BUY	25,450	26.450	27.125	27.058	USD 688,613	30.62
2025-06-16	BUY	772	26.900	27.530	27.467	USD 21,205	30.73
2025-04-11	SELL	-188	23.860	24.000	23.986	USD -4,509	33.73 Profit of 1,831 on sale
2025-04-08	SELL	-573	22.050	22.660	22.599	USD -12,949	34.09 Profit of 6,582 on sale
2025-04-07	SELL	-191	21.720	22.340	22.278	USD -4,255	34.23 Profit of 2,283 on sale
2025-04-04	SELL	-376	21.450	22.040	21.981	USD -8,265	34.38 Profit of 4,662 on sale
2025-03-28	SELL	-189	28.920	29.420	29.370	USD -5,551	34.76 Profit of 1,018 on sale
2025-03-20	SELL	-380	28.410	28.980	28.923	USD -10,991	35.21 Profit of 2,389 on sale
2025-03-17	SELL	-561	28.690	29.080	29.041	USD -16,292	35.48 Profit of 3,613 on sale
2025-03-12	SELL	-190	29.020	29.190	29.173	USD -5,543	35.80 Profit of 1,259 on sale
2025-03-04	SELL	-189	30.010	30.800	30.721	USD -5,806	36.38 Profit of 1,069 on sale
2025-01-31	SELL	-189	34.010	35.040	34.937	USD -6,603	38.39 Profit of 652 on sale
2024-12-30	SELL	-188	33.560	34.274	34.203	USD -6,430	39.53 Profit of 1,001 on sale
2024-12-03	SELL	-374	41.500	41.820	41.788	USD -15,629	39.72 Loss of -772 on sale
2024-11-29	SELL	-187	41.990	42.350	42.314	USD -7,913	39.56 Loss of -515 on sale
2024-11-26	BUY	561	42.250	42.730	42.682	USD 23,945	39.23
2024-11-22	SELL	-187	41.420	41.955	41.902	USD -7,836	38.97 Loss of -549 on sale
2024-11-18	BUY	186	40.000	40.630	40.567	USD 7,545	38.67
2024-11-12	SELL	-185	42.330	42.880	42.825	USD -7,923	38.43 Loss of -813 on sale
2024-11-01	SELL	-186	37.330	37.860	37.807	USD -7,032	37.79 Loss of -4 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NCNO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	245,971	0	856,197	28.7%
2025-09-18	237,523	666	614,758	38.6%
2025-09-17	302,158	0	889,674	34.0%
2025-09-16	183,354	0	928,013	19.8%
2025-09-15	291,172	500	1,062,893	27.4%
2025-09-12	207,827	3,835	545,118	38.1%
2025-09-11	259,137	0	1,224,082	21.2%
2025-09-10	267,601	0	1,227,546	21.8%
2025-09-09	175,550	0	753,966	23.3%
2025-09-08	235,426	0	1,432,538	16.4%
2025-09-05	135,275	0	1,032,250	13.1%
2025-09-04	184,181	0	935,945	19.7%
2025-09-03	161,822	0	603,333	26.8%
2025-09-02	290,699	54	1,040,154	27.9%
2025-08-29	233,169	0	1,032,804	22.6%
2025-08-28	236,388	0	1,496,320	15.8%
2025-08-27	1,334,682	5,828	3,730,651	35.8%
2025-08-26	466,404	3,181	1,466,346	31.8%
2025-08-25	233,354	0	866,729	26.9%
2025-08-22	124,148	353	884,058	14.0%
2025-08-21	175,437	45,858	457,195	38.4%
2025-08-20	210,189	0	600,692	35.0%
2025-08-19	280,471	910	821,546	34.1%
2025-08-18	204,721	0	402,675	50.8%
2025-08-15	185,935	0	356,557	52.1%
2025-08-14	193,002	15	297,682	64.8%
2025-08-13	252,402	0	414,005	61.0%
2025-08-12	135,341	0	246,493	54.9%
2025-08-11	218,682	0	364,061	60.1%
2025-08-08	290,092	172	523,356	55.4%
2025-08-07	373,651	0	611,986	61.1%
2025-08-06	196,572	0	474,451	41.4%
2025-08-05	235,172	0	491,326	47.9%
2025-08-04	442,368	21	861,808	51.3%
2025-08-01	283,003	0	497,947	56.8%
2025-07-31	215,608	169	610,727	35.3%
2025-07-30	223,718	11	331,969	67.4%
2025-07-29	230,409	0	775,961	29.7%
2025-07-28	169,470	0	683,305	24.8%
2025-07-25	137,125	37	646,261	21.2%
2025-07-24	156,846	0	506,198	31.0%
2025-07-23	172,917	0	389,505	44.4%
2025-07-22	214,640	0	598,632	35.9%
2025-07-21	245,631	300	684,820	35.9%
2025-07-18	173,713	0	343,379	50.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE