| Stock Name / Fund | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
| Stock Name | PagSeguro Digital Ltd |
| Ticker | PAGS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | KYG687071012 |
| Date | Number of PAGS Shares Held | Base Market Value of PAGS Shares | Local Market Value of PAGS Shares | Change in PAGS Shares Held | Change in PAGS Base Value | Current Price per PAGS Share Held | Previous Price per PAGS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 89,739 | USD 891,108![]() | USD 891,108 | 0 | USD 40,382 | USD 9.93 | USD 9.48 |
| 2025-11-10 (Monday) | 89,739 | USD 850,726![]() | USD 850,726 | 0 | USD 19,743 | USD 9.48 | USD 9.26 |
| 2025-11-07 (Friday) | 89,739 | USD 830,983![]() | USD 830,983 | 0 | USD -18,845 | USD 9.26 | USD 9.47 |
| 2025-11-06 (Thursday) | 89,739 | USD 849,828![]() | USD 849,828 | 0 | USD -14,359 | USD 9.47 | USD 9.63 |
| 2025-11-05 (Wednesday) | 89,739 | USD 864,187![]() | USD 864,187 | 0 | USD 28,717 | USD 9.63 | USD 9.31 |
| 2025-11-04 (Tuesday) | 89,739 | USD 835,470![]() | USD 835,470 | 0 | USD -13,461 | USD 9.31 | USD 9.46 |
| 2025-11-03 (Monday) | 89,739 | USD 848,931![]() | USD 848,931 | 0 | USD -11,666 | USD 9.46 | USD 9.59 |
| 2025-10-31 (Friday) | 89,739![]() | USD 860,597![]() | USD 860,597 | -585 | USD 13,358 | USD 9.59 | USD 9.38 |
| 2025-10-30 (Thursday) | 90,324 | USD 847,239![]() | USD 847,239 | 0 | USD -10,839 | USD 9.38 | USD 9.5 |
| 2025-10-29 (Wednesday) | 90,324 | USD 858,078![]() | USD 858,078 | 0 | USD -16,258 | USD 9.5 | USD 9.68 |
| 2025-10-28 (Tuesday) | 90,324![]() | USD 874,336![]() | USD 874,336 | -585 | USD -30,209 | USD 9.68 | USD 9.95 |
| 2025-10-27 (Monday) | 90,909 | USD 904,545![]() | USD 904,545 | 0 | USD 33,637 | USD 9.95 | USD 9.58 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | SELL | -585 | 9.600 | 9.360 | 9.384 | USD -5,490 | 8.50 Loss of -520 on sale |
| 2025-10-28 | SELL | -585 | 9.680 | 9.890 | 9.869 | USD -5,773 | 8.48 Loss of -813 on sale |
| 2025-10-24 | SELL | -587 | 9.580 | 9.740 | 9.724 | USD -5,708 | 8.47 Loss of -739 on sale |
| 2025-10-21 | SELL | -3,576 | 9.080 | 9.220 | 9.206 | USD -32,921 | 8.45 Loss of -2,689 on sale |
| 2025-10-14 | SELL | -1,770 | 8.750 | 8.970 | 8.948 | USD -15,838 | 8.44 Loss of -894 on sale |
| 2025-09-26 | SELL | -594 | 10.040 | 10.130 | 10.121 | USD -6,012 | 8.39 Loss of -1,030 on sale |
| 2025-08-19 | SELL | -586 | 8.610 | 9.055 | 9.011 | USD -5,280 | 8.33 Loss of -399 on sale |
| 2025-07-23 | SELL | -1,172 | 8.200 | 8.320 | 8.308 | USD -9,737 | 8.32 Profit of 13 on sale |
| 2025-06-16 | BUY | 2,468 | 9.420 | 9.425 | 9.425 | USD 23,260 | 8.21 |
| 2025-04-11 | SELL | -597 | 8.390 | 8.510 | 8.498 | USD -5,073 | 7.75 Loss of -444 on sale |
| 2025-04-08 | SELL | -1,818 | 7.610 | 8.105 | 8.055 | USD -14,645 | 7.75 Loss of -563 on sale |
| 2025-04-07 | SELL | -604 | 7.820 | 8.150 | 8.117 | USD -4,903 | 7.75 Loss of -225 on sale |
| 2025-04-04 | SELL | -1,196 | 7.870 | 8.185 | 8.154 | USD -9,752 | 7.74 Loss of -490 on sale |
| 2025-03-28 | SELL | -608 | 7.930 | 8.140 | 8.119 | USD -4,936 | 7.74 Loss of -230 on sale |
| 2025-03-20 | SELL | -1,218 | 8.430 | 8.525 | 8.515 | USD -10,372 | 7.70 Loss of -994 on sale |
| 2025-03-17 | SELL | -1,803 | 8.320 | 8.320 | 8.320 | USD -15,001 | 7.68 Loss of -1,160 on sale |
| 2025-03-12 | SELL | -613 | 7.370 | 7.410 | 7.406 | USD -4,540 | 7.68 Profit of 169 on sale |
| 2025-03-04 | SELL | -613 | 7.080 | 7.170 | 7.161 | USD -4,390 | 7.71 Profit of 337 on sale |
| 2025-01-31 | SELL | -614 | 7.450 | 7.820 | 7.783 | USD -4,779 | 7.69 Loss of -59 on sale |
| 2024-12-30 | SELL | -615 | 6.190 | 6.380 | 6.361 | USD -3,912 | 7.89 Profit of 941 on sale |
| 2024-12-03 | SELL | -1,226 | 7.330 | 7.700 | 7.663 | USD -9,395 | 8.03 Profit of 454 on sale |
| 2024-11-29 | SELL | -611 | 7.340 | 7.490 | 7.475 | USD -4,567 | 8.08 Profit of 369 on sale |
| 2024-11-26 | BUY | 1,833 | 8.170 | 8.406 | 8.382 | USD 15,365 | 8.10 |
| 2024-11-22 | SELL | -611 | 7.940 | 8.180 | 8.156 | USD -4,983 | 8.10 Loss of -32 on sale |
| 2024-11-18 | BUY | 600 | 7.590 | 7.875 | 7.847 | USD 4,708 | 8.24 |
| 2024-11-12 | SELL | -599 | 8.510 | 8.550 | 8.546 | USD -5,119 | 8.22 Loss of -192 on sale |
| 2024-11-01 | SELL | -599 | 8.060 | 8.220 | 8.204 | USD -4,914 | 8.28 Profit of 45 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,526,849 | 1,287 | 3,715,981 | 41.1% |
| 2025-09-18 | 799,350 | 779 | 1,777,795 | 45.0% |
| 2025-09-17 | 635,769 | 546 | 1,927,403 | 33.0% |
| 2025-09-16 | 1,960,578 | 104 | 4,375,390 | 44.8% |
| 2025-09-15 | 444,069 | 905 | 1,303,568 | 34.1% |
| 2025-09-12 | 697,709 | 400 | 2,042,914 | 34.2% |
| 2025-09-11 | 453,273 | 100 | 1,221,027 | 37.1% |
| 2025-09-10 | 943,358 | 0 | 1,926,385 | 49.0% |
| 2025-09-09 | 804,929 | 2 | 2,230,271 | 36.1% |
| 2025-09-08 | 585,493 | 6,139 | 1,579,238 | 37.1% |
| 2025-09-05 | 455,552 | 8,347 | 1,633,820 | 27.9% |
| 2025-09-04 | 451,324 | 16,055 | 1,456,493 | 31.0% |
| 2025-09-03 | 219,383 | 0 | 1,356,419 | 16.2% |
| 2025-09-02 | 406,824 | 300 | 1,173,128 | 34.7% |
| 2025-08-29 | 246,054 | 0 | 993,600 | 24.8% |
| 2025-08-28 | 634,435 | 0 | 1,838,052 | 34.5% |
| 2025-08-27 | 1,683,788 | 0 | 7,164,948 | 23.5% |
| 2025-08-26 | 418,876 | 795 | 1,543,644 | 27.1% |
| 2025-08-25 | 320,545 | 2 | 1,192,529 | 26.9% |
| 2025-08-22 | 293,494 | 1,145 | 1,135,948 | 25.8% |
| 2025-08-21 | 281,279 | 0 | 1,416,805 | 19.9% |
| 2025-08-20 | 320,663 | 103 | 1,274,199 | 25.2% |
| 2025-08-19 | 525,570 | 207 | 1,525,071 | 34.5% |
| 2025-08-18 | 624,975 | 5,222 | 1,626,006 | 38.4% |
| 2025-08-15 | 600,112 | 203 | 1,948,845 | 30.8% |
| 2025-08-14 | 1,096,318 | 205 | 2,951,606 | 37.1% |
| 2025-08-13 | 972,103 | 1,753 | 2,584,009 | 37.6% |
| 2025-08-12 | 435,044 | 25,785 | 1,486,186 | 29.3% |
| 2025-08-11 | 468,027 | 0 | 1,569,893 | 29.8% |
| 2025-08-08 | 996,276 | 0 | 2,368,339 | 42.1% |
| 2025-08-07 | 425,361 | 400 | 1,866,918 | 22.8% |
| 2025-08-06 | 1,044,496 | 0 | 2,053,882 | 50.9% |
| 2025-08-05 | 728,786 | 51 | 1,818,603 | 40.1% |
| 2025-08-04 | 361,207 | 0 | 1,087,967 | 33.2% |
| 2025-08-01 | 575,474 | 5,392 | 1,595,814 | 36.1% |
| 2025-07-31 | 590,623 | 20 | 1,765,785 | 33.4% |
| 2025-07-30 | 815,467 | 5,245 | 2,257,422 | 36.1% |
| 2025-07-29 | 410,478 | 1,973 | 1,631,321 | 25.2% |
| 2025-07-28 | 683,885 | 0 | 1,935,627 | 35.3% |
| 2025-07-25 | 437,013 | 0 | 1,224,196 | 35.7% |
| 2025-07-24 | 569,502 | 0 | 1,375,993 | 41.4% |
| 2025-07-23 | 743,995 | 0 | 1,981,501 | 37.5% |
| 2025-07-22 | 1,937,326 | 0 | 2,881,083 | 67.2% |
| 2025-07-21 | 1,277,864 | 106 | 2,129,586 | 60.0% |
| 2025-07-18 | 2,190,893 | 479 | 3,821,769 | 57.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.