Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for PINS

Stock NamePinterest Inc
TickerPINS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS72352L1061

Show aggregate PINS holdings

News associated with PINS

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
The Best Stocks to Invest $50,000 in Right Now
Over the past decade, many of the best stocks to invest in have been in the tech sector. Even with the current market turmoil, this will likely be the case over the long term. The reason is that much of the industry is on sale amid one of the biggest technological shifts in decad - 2025-04-26 08:08:00
INTC Beats Q1 Earnings Estimates Despite Flat Revenues Y/Y
Solid traction from an accelerated ramp-up of AI PCs helped INTC to beat first-quarter 2025 earnings estimates. - 2025-04-25 12:51:00
Pinterest (NYSE:PINS) Shares Gap Down on Insider Selling
Pinterest, Inc. (NYSE:PINS – Get Free Report)’s share price gapped down prior to trading on Thursday following insider selling activity. The stock had previously closed at $25.61, but opened at $24.75. Pinterest shares last traded at $25.98, with a volume of 2,849,180 shares trading hands. Specifically, Director Gokul Rajaram sold 1,150 shares of Pinterest stock […] - 2025-04-25 05:54:46
Should You Buy, Hold, or Sell Alphabet Stock Ahead of Q1 Earnings?
Alphabet stands to benefit in Q1 from AI growth and is now attractively priced. - 2025-04-23 19:00:00
T Misses Q1 Earnings Estimates Despite Higher Revenues
Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
I Just Bought More of These 2 Stocks -- Even Though a Recession Looks Likely
Between the uncertainty caused by President Donald Trump's tariff policy, consumers being increasingly reluctant to spend on discretionary purchases, and several other factors, a U.S. recession in 2025 looks a lot more likely than it did a few months ago. - 2025-04-23 09:37:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
Pinterest, Inc. (NYSE:PINS) Shares Sold by Rockefeller Capital Management L.P.
Rockefeller Capital Management L.P. trimmed its holdings in Pinterest, Inc. (NYSE:PINS – Free Report) by 2.2% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 51,886 shares of the company’s stock after selling 1,192 shares during the quarter. Rockefeller Capital Management L.P.’s holdings in […] - 2025-04-21 08:26:42
4 Top Tech Stocks to Buy Right Now
Amidst the market volatility due to tariffs and trade tensions, many top tech companies are now selling at much more attractive valuations than just a few months ago. - 2025-04-19 11:30:00
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
Bank of Montreal Can Decreases Stake in Pinterest, Inc. (NYSE:PINS)
Bank of Montreal Can lessened its stake in Pinterest, Inc. (NYSE:PINS – Free Report) by 74.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 95,146 shares of the company’s stock after selling 279,556 shares during the quarter. Bank of Montreal Can’s holdings […] - 2025-04-16 09:10:57
The Goldman Sachs Group Has Lowered Expectations for Pinterest (NYSE:PINS) Stock Price
Pinterest (NYSE:PINS – Free Report) had its price objective trimmed by The Goldman Sachs Group from $47.00 to $40.00 in a research note released on Monday,Benzinga reports. The firm currently has a buy rating on the stock. Several other research firms have also recently weighed in on PINS. Morgan Stanley raised their price target on […] - 2025-04-15 07:40:54
Arrowstreet Capital Limited Partnership Takes $279,000 Position in Pinterest, Inc. (NYSE:PINS)
Arrowstreet Capital Limited Partnership bought a new stake in shares of Pinterest, Inc. (NYSE:PINS – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 9,631 shares of the company’s stock, valued at approximately $279,000. Several other hedge funds and other institutional investors also […] - 2025-04-14 07:40:59
META Introduces New Teen Safety Tools: How Safe is the Stock for You?
Meta Platforms expands its teen accounts with new protections on Instagram, Facebook, and Messenger to give parents more peace of mind and improve teen safety online. - 2025-04-11 19:00:00
Pinterest, Inc. (NYSE:PINS) Stake Boosted by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC raised its position in shares of Pinterest, Inc. (NYSE:PINS – Free Report) by 30.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 8,215 shares of the company’s stock after buying an additional 1,909 shares during the quarter. Orion Portfolio […] - 2025-04-11 10:10:55
Got $1,000? 2 Top Growth Stocks to Buy That Could Double Your Money
Sudden drops in the stock market can raise anxiety, but these dips can also earn you significant returns when the dust settles. If you have $1,000 sitting around after taking care of other priorities like paying bills, now is a great time to put it to work in quality stocks. - 2025-04-10 08:05:00
META vs. Pinterest: Which Social Media Stock is a Better Buy?
Meta Platforms or PINS, which social media platform is a better pick in the growing social commerce domain? - 2025-04-08 19:00:00
Pinterest, Inc. (NYSE:PINS) Receives $43.17 Consensus Price Target from Analysts
Shares of Pinterest, Inc. (NYSE:PINS – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirty research firms that are covering the company, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation and twenty-two have given a buy recommendation to the company. The average 12 month price […] - 2025-04-08 05:49:08
Blair William & Co. IL Takes $799,000 Position in Pinterest, Inc. (NYSE:PINS)
Blair William & Co. IL bought a new position in Pinterest, Inc. (NYSE:PINS – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 27,551 shares of the company’s stock, valued at approximately $799,000. Other institutional investors also recently modified their holdings of the […] - 2025-04-04 08:25:09
Stock Market Sell-Off: The 9 Best Stocks to Buy Now in April (2025)
Stock market volatility will likely persist beyond April, but investors can scoop up these stocks at bargain prices. - 2025-04-03 14:30:00
Pinterest (NYSE:PINS) Earns Buy Rating from Guggenheim
Pinterest (NYSE:PINS – Get Free Report)‘s stock had its “buy” rating reaffirmed by Guggenheim in a research note issued to investors on Tuesday,Benzinga reports. A number of other equities research analysts have also recently weighed in on PINS. The Goldman Sachs Group lifted their price target on Pinterest from $42.00 to $47.00 and gave the […] - 2025-04-03 07:46:51
Wells Fargo & Company Has Lowered Expectations for Pinterest (NYSE:PINS) Stock Price
Pinterest (NYSE:PINS – Free Report) had its target price reduced by Wells Fargo & Company from $47.00 to $42.00 in a report published on Monday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the stock. A number of other equities research analysts have also commented on PINS. Jefferies Financial Group reiterated […] - 2025-04-01 05:58:53
President Trump's Policies and the Stock Market Drop: 5 Fantastic Stocks You Can Buy Amid the Chaos
President Donald Trump has already implemented significant policy changes impacting the stock market. - 2025-03-31 10:15:00
4 Top Tech Stocks to Buy Right Now
With the broader market pulling back in recent weeks, it has created some better entry points for investors interested in owning some of the top technology stocks out there. - 2025-03-30 08:20:00
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00

iShares Digitalisation UCITS Acc PINS holdings

DateNumber of PINS Shares HeldBase Market Value of PINS SharesLocal Market Value of PINS SharesChange in PINS Shares HeldChange in PINS Base ValueCurrent Price per PINS Share HeldPrevious Price per PINS Share Held
2025-05-07 (Wednesday)281,810USD 7,704,685USD 7,704,685
2025-05-06 (Tuesday)281,810USD 7,606,052PINS holding decreased by -138087USD 7,606,0520USD -138,087 USD 26.99 USD 27.48
2025-05-05 (Monday)281,810USD 7,744,139PINS holding increased by 171904USD 7,744,1390USD 171,904 USD 27.48 USD 26.87
2025-05-02 (Friday)281,810USD 7,572,235PINS holding increased by 388898USD 7,572,2350USD 388,898 USD 26.87 USD 25.49
2025-05-01 (Thursday)281,810USD 7,183,337PINS holding increased by 47908USD 7,183,3370USD 47,908 USD 25.49 USD 25.32
2025-04-30 (Wednesday)281,810USD 7,135,429PINS holding decreased by -270538USD 7,135,4290USD -270,538 USD 25.32 USD 26.28
2025-04-29 (Tuesday)281,810USD 7,405,967PINS holding increased by 30999USD 7,405,9670USD 30,999 USD 26.28 USD 26.17
2025-04-28 (Monday)281,810USD 7,374,968PINS holding increased by 30999USD 7,374,9680USD 30,999 USD 26.17 USD 26.06
2025-04-25 (Friday)281,810USD 7,343,969PINS holding increased by 87361USD 7,343,9690USD 87,361 USD 26.06 USD 25.75
2025-04-24 (Thursday)281,810USD 7,256,608PINS holding increased by 39454USD 7,256,6080USD 39,454 USD 25.75 USD 25.61
2025-04-23 (Wednesday)281,810PINS holding increased by 2650USD 7,217,154PINS holding increased by 327485USD 7,217,1542,650USD 327,485 USD 25.61 USD 24.68
2025-04-22 (Tuesday)279,160USD 6,889,669PINS holding increased by 131205USD 6,889,6690USD 131,205 USD 24.68 USD 24.21
2025-04-21 (Monday)279,160USD 6,758,464PINS holding decreased by -293118USD 6,758,4640USD -293,118 USD 24.21 USD 25.26
2025-04-18 (Friday)279,160USD 7,051,582USD 7,051,5820USD 0 USD 25.26 USD 25.26
2025-04-17 (Thursday)279,160USD 7,051,582PINS holding decreased by -53040USD 7,051,5820USD -53,040 USD 25.26 USD 25.45
2025-04-16 (Wednesday)279,160USD 7,104,622PINS holding decreased by -150746USD 7,104,6220USD -150,746 USD 25.45 USD 25.99
2025-04-15 (Tuesday)279,160USD 7,255,368PINS holding increased by 39082USD 7,255,3680USD 39,082 USD 25.99 USD 25.85
2025-04-14 (Monday)279,160USD 7,216,286PINS holding decreased by -145163USD 7,216,2860USD -145,163 USD 25.85 USD 26.37
2025-04-11 (Friday)279,160PINS holding decreased by -1657USD 7,361,449PINS holding decreased by -4381USD 7,361,449-1,657USD -4,381 USD 26.37 USD 26.23
2025-04-10 (Thursday)280,817USD 7,365,830PINS holding decreased by -536360USD 7,365,8300USD -536,360 USD 26.23 USD 28.14
2025-04-09 (Wednesday)280,817USD 7,902,190PINS holding increased by 971626USD 7,902,1900USD 971,626 USD 28.14 USD 24.68
2025-04-08 (Tuesday)280,817PINS holding decreased by -4977USD 6,930,564PINS holding decreased by -328604USD 6,930,564-4,977USD -328,604 USD 24.68 USD 25.4
2025-04-07 (Monday)285,794PINS holding decreased by -1659USD 7,259,168PINS holding decreased by -151370USD 7,259,168-1,659USD -151,370 USD 25.4 USD 25.78
2025-04-04 (Friday)287,453PINS holding decreased by -3312USD 7,410,538PINS holding decreased by -1713668USD 7,410,538-3,312USD -1,713,668 USD 25.78 USD 31.38
2025-04-02 (Wednesday)290,765USD 9,124,206PINS holding increased by 110491USD 9,124,2060USD 110,491 USD 31.38 USD 31
2025-04-01 (Tuesday)290,765USD 9,013,715USD 9,013,7150USD 0 USD 31 USD 31
2025-03-31 (Monday)290,765USD 9,013,715PINS holding decreased by -136660USD 9,013,7150USD -136,660 USD 31 USD 31.47
2025-03-28 (Friday)290,765PINS holding decreased by -1659USD 9,150,375PINS holding decreased by -277375USD 9,150,375-1,659USD -277,375 USD 31.47 USD 32.24
2025-03-27 (Thursday)292,424USD 9,427,750PINS holding decreased by -195924USD 9,427,7500USD -195,924 USD 32.24 USD 32.91
2025-03-26 (Wednesday)292,424USD 9,623,674PINS holding decreased by -502969USD 9,623,6740USD -502,969 USD 32.91 USD 34.63
2025-03-25 (Tuesday)292,424USD 10,126,643PINS holding increased by 172530USD 10,126,6430USD 172,530 USD 34.63 USD 34.04
2025-03-24 (Monday)292,424USD 9,954,113PINS holding increased by 473727USD 9,954,1130USD 473,727 USD 34.04 USD 32.42
2025-03-21 (Friday)292,424USD 9,480,386PINS holding increased by 292424USD 9,480,3860USD 292,424 USD 32.42 USD 31.42
2025-03-20 (Thursday)292,424PINS holding decreased by -3318USD 9,187,962PINS holding decreased by -157485USD 9,187,962-3,318USD -157,485 USD 31.42 USD 31.6
2025-03-19 (Wednesday)295,742USD 9,345,447PINS holding increased by 88722USD 9,345,4470USD 88,722 USD 31.6 USD 31.3
2025-03-18 (Tuesday)295,742USD 9,256,725PINS holding decreased by -227721USD 9,256,7250USD -227,721 USD 31.3 USD 32.07
2025-03-17 (Monday)295,742PINS holding decreased by -4971USD 9,484,446PINS holding decreased by -123334USD 9,484,446-4,971USD -123,334 USD 32.07 USD 31.95
2025-03-14 (Friday)300,713USD 9,607,780PINS holding increased by 246584USD 9,607,7800USD 246,584 USD 31.95 USD 31.13
2025-03-13 (Thursday)300,713USD 9,361,196PINS holding decreased by -646533USD 9,361,1960USD -646,533 USD 31.13 USD 33.28
2025-03-12 (Wednesday)300,713PINS holding decreased by -1659USD 10,007,729PINS holding increased by 516272USD 10,007,729-1,659USD 516,272 USD 33.28 USD 31.39
2025-03-11 (Tuesday)302,372USD 9,491,457PINS holding decreased by -108854USD 9,491,4570USD -108,854 USD 31.39 USD 31.75
2025-03-10 (Monday)302,372USD 9,600,311PINS holding decreased by -771049USD 9,600,3110USD -771,049 USD 31.75 USD 34.3
2025-03-07 (Friday)302,372USD 10,371,360PINS holding decreased by -63498USD 10,371,3600USD -63,498 USD 34.3 USD 34.51
2025-03-06 (Thursday)302,372USD 10,434,858PINS holding decreased by -511008USD 10,434,8580USD -511,008 USD 34.51 USD 36.2
2025-03-05 (Wednesday)302,372USD 10,945,866PINS holding increased by 302372USD 10,945,8660USD 302,372 USD 36.2 USD 35.2
2025-03-04 (Tuesday)302,372PINS holding decreased by -1658USD 10,643,494PINS holding decreased by -170853USD 10,643,494-1,658USD -170,853 USD 35.2 USD 35.57
2025-03-03 (Monday)304,030USD 10,814,347PINS holding decreased by -428682USD 10,814,3470USD -428,682 USD 35.57 USD 36.98
2025-02-28 (Friday)304,030USD 11,243,029PINS holding increased by 246264USD 11,243,0290USD 246,264 USD 36.98 USD 36.17
2025-02-27 (Thursday)304,030USD 10,996,765PINS holding decreased by -215861USD 10,996,7650USD -215,861 USD 36.17 USD 36.88
2025-02-26 (Wednesday)304,030USD 11,212,626PINS holding increased by 82088USD 11,212,6260USD 82,088 USD 36.88 USD 36.61
2025-02-25 (Tuesday)304,030USD 11,130,538PINS holding decreased by -103371USD 11,130,5380USD -103,371 USD 36.61 USD 36.95
2025-02-24 (Monday)304,030USD 11,233,909PINS holding decreased by -237143USD 11,233,9090USD -237,143 USD 36.95 USD 37.73
2025-02-21 (Friday)304,030USD 11,471,052PINS holding decreased by -556375USD 11,471,0520USD -556,375 USD 37.73 USD 39.56
2025-02-20 (Thursday)304,030USD 12,027,427PINS holding increased by 264506USD 12,027,4270USD 264,506 USD 39.56 USD 38.69
2025-02-19 (Wednesday)304,030USD 11,762,921PINS holding decreased by -191539USD 11,762,9210USD -191,539 USD 38.69 USD 39.32
2025-02-18 (Tuesday)304,030USD 11,954,460PINS holding increased by 136814USD 11,954,4600USD 136,814 USD 39.32 USD 38.87
2025-02-17 (Monday)304,030USD 11,817,646USD 11,817,6460USD 0 USD 38.87 USD 38.87
2025-02-14 (Friday)304,030USD 11,817,646PINS holding decreased by -66887USD 11,817,6460USD -66,887 USD 38.87 USD 39.09
2025-02-13 (Thursday)304,030USD 11,884,533PINS holding decreased by -3040USD 11,884,5330USD -3,040 USD 39.09 USD 39.1
2025-02-12 (Wednesday)304,030USD 11,887,573PINS holding decreased by -142894USD 11,887,5730USD -142,894 USD 39.1 USD 39.57
2025-02-11 (Tuesday)304,030USD 12,030,467PINS holding decreased by -21282USD 12,030,4670USD -21,282 USD 39.57 USD 39.64
2025-02-10 (Monday)304,030USD 12,051,749PINS holding decreased by -109451USD 12,051,7490USD -109,451 USD 39.64 USD 40
2025-02-07 (Friday)304,030USD 12,161,200PINS holding increased by 1948832USD 12,161,2000USD 1,948,832 USD 40 USD 33.59
2025-02-06 (Thursday)304,030USD 10,212,368PINS holding increased by 88169USD 10,212,3680USD 88,169 USD 33.59 USD 33.3
2025-02-05 (Wednesday)304,030USD 10,124,199PINS holding decreased by -27363USD 10,124,1990USD -27,363 USD 33.3 USD 33.39
2025-02-04 (Tuesday)304,030USD 10,151,562PINS holding increased by 94250USD 10,151,5620USD 94,250 USD 33.39 USD 33.08
2025-02-03 (Monday)304,030USD 10,057,312PINS holding increased by 36483USD 10,057,3120USD 36,483 USD 33.08 USD 32.96
2025-01-31 (Friday)304,030PINS holding decreased by -1659USD 10,020,829PINS holding decreased by -45510USD 10,020,829-1,659USD -45,510 USD 32.96 USD 32.93
2025-01-30 (Thursday)305,689USD 10,066,339PINS holding decreased by -88650USD 10,066,3390USD -88,650 USD 32.93 USD 33.22
2025-01-29 (Wednesday)305,689USD 10,154,989PINS holding increased by 97821USD 10,154,9890USD 97,821 USD 33.22 USD 32.9
2025-01-28 (Tuesday)305,689USD 10,057,168PINS holding decreased by -177300USD 10,057,1680USD -177,300 USD 32.9 USD 33.48
2025-01-27 (Monday)305,689USD 10,234,468PINS holding increased by 177300USD 10,234,4680USD 177,300 USD 33.48 USD 32.9
2025-01-24 (Friday)305,689USD 10,057,168PINS holding increased by 21398USD 10,057,1680USD 21,398 USD 32.9 USD 32.83
2025-01-23 (Thursday)305,689USD 10,035,770PINS holding increased by 363770USD 10,035,7700USD 363,770 USD 32.83 USD 31.64
2025-01-22 (Wednesday)305,689USD 9,672,000USD 9,672,000
2025-01-21 (Tuesday)307,349USD 9,856,682USD 9,856,682
2025-01-20 (Monday)307,349USD 9,383,365USD 9,383,365
2025-01-17 (Friday)307,349USD 9,383,365USD 9,383,365
2025-01-16 (Thursday)307,349USD 9,340,336USD 9,340,336
2025-01-15 (Wednesday)307,349USD 9,414,100USD 9,414,100
2025-01-14 (Tuesday)307,349USD 9,155,927USD 9,155,927
2025-01-13 (Monday)313,977USD 9,548,041USD 9,548,041
2025-01-10 (Friday)313,977USD 9,626,535USD 9,626,535
2025-01-09 (Thursday)313,977USD 9,692,470USD 9,692,470
2025-01-09 (Thursday)313,977USD 9,692,470USD 9,692,470
2025-01-09 (Thursday)313,977USD 9,692,470USD 9,692,470
2025-01-08 (Wednesday)313,977USD 9,692,470USD 9,692,470
2025-01-08 (Wednesday)313,977USD 9,692,470USD 9,692,470
2025-01-08 (Wednesday)313,977USD 9,692,470USD 9,692,470
2025-01-02 (Thursday)313,977USD 9,601,417PINS holding increased by 448987USD 9,601,4170USD 448,987 USD 30.58 USD 29.15
2024-12-30 (Monday)313,977PINS holding decreased by -1660USD 9,152,430PINS holding decreased by -894296USD 9,152,430-1,660USD -894,296 USD 29.15 USD 31.83
2024-12-10 (Tuesday)315,637USD 10,046,726PINS holding decreased by -388233USD 10,046,7260USD -388,233 USD 31.83 USD 33.06
2024-12-09 (Monday)315,637USD 10,434,959PINS holding increased by 246197USD 10,434,9590USD 246,197 USD 33.06 USD 32.28
2024-12-06 (Friday)315,637USD 10,188,762PINS holding increased by 220946USD 10,188,7620USD 220,946 USD 32.28 USD 31.58
2024-12-05 (Thursday)315,637USD 9,967,816PINS holding decreased by -227259USD 9,967,8160USD -227,259 USD 31.58 USD 32.3
2024-12-04 (Wednesday)315,637USD 10,195,075PINS holding increased by 303011USD 10,195,0750USD 303,011 USD 32.3 USD 31.34
2024-12-03 (Tuesday)315,637PINS holding decreased by -3320USD 9,892,064PINS holding increased by 186202USD 9,892,064-3,320USD 186,202 USD 31.34 USD 30.43
2024-12-02 (Monday)318,957USD 9,705,862PINS holding increased by 35086USD 9,705,8620USD 35,086 USD 30.43 USD 30.32
2024-11-29 (Friday)318,957PINS holding decreased by -1660USD 9,670,776PINS holding decreased by -50331USD 9,670,776-1,660USD -50,331 USD 30.32 USD 30.32
2024-11-28 (Thursday)320,617USD 9,721,107USD 9,721,1070USD 0 USD 30.32 USD 30.32
2024-11-27 (Wednesday)320,617USD 9,721,107PINS holding decreased by -218020USD 9,721,1070USD -218,020 USD 30.32 USD 31
2024-11-26 (Tuesday)320,617PINS holding increased by 4980USD 9,939,127PINS holding increased by 309042USD 9,939,1274,980USD 309,042 USD 31 USD 30.51
2024-11-25 (Monday)315,637USD 9,630,085PINS holding increased by 154662USD 9,630,0850USD 154,662 USD 30.51 USD 30.02
2024-11-22 (Friday)315,637PINS holding decreased by -1660USD 9,475,423PINS holding increased by 175448USD 9,475,423-1,660USD 175,448 USD 30.02 USD 29.31
2024-11-21 (Thursday)317,297USD 9,299,975PINS holding increased by 25384USD 9,299,9750USD 25,384 USD 29.31 USD 29.23
2024-11-20 (Wednesday)317,297USD 9,274,591PINS holding decreased by -145957USD 9,274,5910USD -145,957 USD 29.23 USD 29.69
2024-11-19 (Tuesday)317,297USD 9,420,548PINS holding increased by 222108USD 9,420,5480USD 222,108 USD 29.69 USD 28.99
2024-11-18 (Monday)317,297PINS holding increased by 1658USD 9,198,440PINS holding decreased by -482208USD 9,198,4401,658USD -482,208 USD 28.99 USD 30.67
2024-11-12 (Tuesday)315,639PINS holding decreased by -1657USD 9,680,648PINS holding increased by 421951USD 9,680,648-1,657USD 421,951 USD 30.67 USD 29.18
2024-11-08 (Friday)317,296USD 9,258,697PINS holding decreased by -1507156USD 9,258,6970USD -1,507,156 USD 29.18 USD 33.93
2024-11-07 (Thursday)317,296USD 10,765,853PINS holding increased by 53940USD 10,765,8530USD 53,940 USD 33.93 USD 33.76
2024-11-06 (Wednesday)317,296USD 10,711,913PINS holding increased by 329988USD 10,711,9130USD 329,988 USD 33.76 USD 32.72
2024-11-05 (Tuesday)317,296USD 10,381,925PINS holding increased by 139610USD 10,381,9250USD 139,610 USD 32.72 USD 32.28
2024-11-04 (Monday)317,296USD 10,242,315PINS holding increased by 82497USD 10,242,3150USD 82,497 USD 32.28 USD 32.02
2024-11-01 (Friday)317,296PINS holding decreased by -1657USD 10,159,818PINS holding increased by 20302USD 10,159,818-1,657USD 20,302 USD 32.02 USD 31.79
2024-10-31 (Thursday)318,953USD 10,139,516PINS holding decreased by -255162USD 10,139,5160USD -255,162 USD 31.79 USD 32.59
2024-10-30 (Wednesday)318,953USD 10,394,678PINS holding increased by 51032USD 10,394,6780USD 51,032 USD 32.59 USD 32.43
2024-10-29 (Tuesday)318,953USD 10,343,646PINS holding increased by 54222USD 10,343,6460USD 54,222 USD 32.43 USD 32.26
2024-10-28 (Monday)318,953USD 10,289,424PINS holding decreased by -28706USD 10,289,4240USD -28,706 USD 32.26 USD 32.35
2024-10-25 (Friday)318,953USD 10,318,130PINS holding increased by 165856USD 10,318,1300USD 165,856 USD 32.35 USD 31.83
2024-10-24 (Thursday)318,953USD 10,152,274PINS holding increased by 92496USD 10,152,2740USD 92,496 USD 31.83 USD 31.54
2024-10-23 (Wednesday)318,953USD 10,059,778PINS holding decreased by -127581USD 10,059,7780USD -127,581 USD 31.54 USD 31.94
2024-10-22 (Tuesday)318,953USD 10,187,359PINS holding decreased by -347659USD 10,187,3590USD -347,659 USD 31.94 USD 33.03
2024-10-21 (Monday)318,953USD 10,535,018PINS holding decreased by -47843USD 10,535,0180USD -47,843 USD 33.03 USD 33.18
2024-10-18 (Friday)318,953USD 10,582,861USD 10,582,861
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PINS by Blackrock for IE00BYZK4883

Show aggregate share trades of PINS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY2,650 25.610* 32.26
2025-04-11SELL-1,657 26.370* 32.87 Profit of 54,463 on sale
2025-04-08SELL-4,977 24.680* 33.09 Profit of 164,706 on sale
2025-04-07SELL-1,659 25.400* 33.18 Profit of 55,050 on sale
2025-04-04SELL-3,312 25.780* 33.27 Profit of 110,190 on sale
2025-03-28SELL-1,659 31.470* 33.37 Profit of 55,363 on sale
2025-03-20SELL-3,318 31.420* 33.41 Profit of 110,841 on sale
2025-03-17SELL-4,971 32.070* 33.48 Profit of 166,423 on sale
2025-03-12SELL-1,659 33.280* 33.54 Profit of 55,639 on sale
2025-03-04SELL-1,658 35.200* 33.50 Profit of 55,550 on sale
2025-01-31SELL-1,659 32.960* 31.58 Profit of 52,394 on sale
2024-12-30SELL-1,660 29.150* 31.42 Profit of 52,157 on sale
2024-12-03SELL-3,320 31.340* 31.28 Profit of 103,837 on sale
2024-11-29SELL-1,660 30.320* 31.35 Profit of 52,038 on sale
2024-11-26BUY4,980 31.000* 31.46
2024-11-22SELL-1,660 30.020* 31.58 Profit of 52,418 on sale
2024-11-18BUY1,658 28.990* 32.15
2024-11-12SELL-1,657 30.670* 32.24 Profit of 53,427 on sale
2024-11-01SELL-1,657 32.020* 32.20 Profit of 53,348 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PINS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-084,459,4401,2378,823,73050.5%
2025-05-071,864,0648,7473,778,20549.3%
2025-05-061,747,6982503,757,26946.5%
2025-05-052,595,8509704,649,56055.8%
2025-05-024,002,8564397,093,34756.4%
2025-05-012,130,6795474,639,75145.9%
2025-04-302,698,8917075,198,27351.9%
2025-04-291,555,17903,260,95547.7%
2025-04-281,720,27803,293,57752.2%
2025-04-252,689,9633997,659,53235.1%
2025-04-243,155,00105,782,17354.6%
2025-04-232,075,394704,543,39745.7%
2025-04-221,869,8483,4885,541,15833.7%
2025-04-211,873,3605403,979,56547.1%
2025-04-17684,1969,8373,719,85318.4%
2025-04-161,039,5945353,176,98532.7%
2025-04-151,625,0251004,678,70734.7%
2025-04-14894,4041933,480,21125.7%
2025-04-111,089,5279743,831,03028.4%
2025-04-102,218,4711,1604,641,69047.8%
2025-04-094,534,5834,0109,699,67746.7%
2025-04-081,575,21430,1046,140,38325.7%
2025-04-072,071,9601,1399,360,00522.1%
2025-04-042,136,67762,47510,812,60919.8%
2025-04-032,920,932110,0099,702,72030.1%
2025-04-021,598,91656,7653,847,10141.6%
2025-04-011,223,36492,627,03646.6%
2025-03-311,568,5351,8973,346,53246.9%
2025-03-281,656,13693,416,09748.5%
2025-03-271,139,382462,081,86154.7%
2025-03-261,568,06147,9133,043,95451.5%
2025-03-253,857,9901,7646,621,00458.3%
2025-03-242,246,4932004,612,47748.7%
2025-03-212,288,37016,6014,604,77249.7%
2025-03-202,839,3381,0194,812,38359.0%
2025-03-192,522,48661,1113,925,88964.3%
2025-03-184,208,6451,7767,067,11859.6%
2025-03-171,779,0293433,792,13446.9%
2025-03-142,800,76810,0915,905,98147.4%
2025-03-132,339,1525906,749,01134.7%
2025-03-122,222,3235,5186,654,44833.4%
2025-03-112,021,262146,994,43228.9%
2025-03-102,344,2663,7107,806,81030.0%
2025-03-071,863,8002,5114,324,39843.1%
2025-03-06942,5635963,284,59428.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.