| Stock Name / Fund | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
| Stock Name | Oesterreichische Post AG |
| Ticker | POST.VI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | AT0000APOST4 |
| LEI | 529900MVUWACNUTK8467 |
Show aggregate POST.VI holdings
| Date | Number of POST.VI Shares Held | Base Market Value of POST.VI Shares | Local Market Value of POST.VI Shares | Change in POST.VI Shares Held | Change in POST.VI Base Value | Current Price per POST.VI Share Held | Previous Price per POST.VI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 14,770 | EUR 493,043 | EUR 493,043 | ||||
| 2025-05-07 (Wednesday) | 14,770 | EUR 500,336 | EUR 500,336 | ||||
| 2025-05-06 (Tuesday) | 14,770 | EUR 493,372 | EUR 493,372 | 0 | EUR -5,732 | EUR 33.4037 | EUR 33.7917 |
| 2025-05-05 (Monday) | 14,770 | EUR 499,104 | EUR 499,104 | 0 | EUR -2,138 | EUR 33.7917 | EUR 33.9365 |
| 2025-05-02 (Friday) | 14,770 | EUR 501,242 | EUR 501,242 | 0 | EUR 5,524 | EUR 33.9365 | EUR 33.5625 |
| 2025-05-01 (Thursday) | 14,770 | EUR 495,718 | EUR 495,718 | 0 | EUR -3,778 | EUR 33.5625 | EUR 33.8183 |
| 2025-04-30 (Wednesday) | 14,770 | EUR 499,496 | EUR 499,496 | 0 | EUR -5,748 | EUR 33.8183 | EUR 34.2074 |
| 2025-04-29 (Tuesday) | 14,770 | EUR 505,244 | EUR 505,244 | 0 | EUR 1,041 | EUR 34.2074 | EUR 34.137 |
| 2025-04-28 (Monday) | 14,770 | EUR 504,203 | EUR 504,203 | 0 | EUR -375 | EUR 34.137 | EUR 34.1624 |
| 2025-04-25 (Friday) | 14,770 | EUR 504,578 | EUR 504,578 | 0 | EUR -1,062 | EUR 34.1624 | EUR 34.2343 |
| 2025-04-24 (Thursday) | 14,770 | EUR 505,640 | EUR 505,640 | 0 | EUR 4,398 | EUR 34.2343 | EUR 33.9365 |
| 2025-04-23 (Wednesday) | 14,770 | EUR 501,242 | EUR 501,242 | 0 | EUR -10,739 | EUR 33.9365 | EUR 34.6636 |
| 2025-04-22 (Tuesday) | 14,770 | EUR 511,981 | EUR 511,981 | 0 | EUR -914 | EUR 34.6636 | EUR 34.7255 |
| 2025-04-21 (Monday) | 14,770 | EUR 512,895 | EUR 512,895 | 0 | EUR 6,601 | EUR 34.7255 | EUR 34.2785 |
| 2025-04-18 (Friday) | 14,770 | EUR 506,294 | EUR 506,294 | 0 | EUR 0 | EUR 34.2785 | EUR 34.2785 |
| 2025-04-17 (Thursday) | 14,770 | EUR 506,294 | EUR 506,294 | 0 | EUR 6,979 | EUR 34.2785 | EUR 33.806 |
| 2025-04-16 (Wednesday) | 14,770 | EUR 499,315 | EUR 499,315 | 0 | EUR -32,745 | EUR 33.806 | EUR 36.023 |
| 2025-04-15 (Tuesday) | 14,770 | EUR 532,060 | EUR 532,060 | 0 | EUR 2,342 | EUR 36.023 | EUR 35.8645 |
| 2025-04-14 (Monday) | 14,770 | EUR 529,718 | EUR 529,718 | 0 | EUR 9,725 | EUR 35.8645 | EUR 35.206 |
| 2025-04-11 (Friday) | 14,770 | EUR 519,993 | EUR 519,993 | -92 | EUR 11,529 | EUR 35.206 | EUR 34.2124 |
| 2025-04-10 (Thursday) | 14,862 | EUR 508,464 | EUR 508,464 | 0 | EUR 6,458 | EUR 34.2124 | EUR 33.7778 |
| 2025-04-09 (Wednesday) | 14,862 | EUR 502,006 | EUR 502,006 | 0 | EUR 7,420 | EUR 33.7778 | EUR 33.2786 |
| 2025-04-08 (Tuesday) | 14,862 | EUR 494,586 | EUR 494,586 | -279 | EUR -7,335 | EUR 33.2786 | EUR 33.1498 |
| 2025-04-07 (Monday) | 15,141 | EUR 501,921 | EUR 501,921 | -93 | EUR -12,830 | EUR 33.1498 | EUR 33.7896 |
| 2025-04-04 (Friday) | 15,234 | EUR 514,751 | EUR 514,751 | -182 | EUR -14,955 | EUR 33.7896 | EUR 34.3608 |
| 2025-04-02 (Wednesday) | 15,416 | EUR 529,706 | EUR 529,706 | 0 | EUR -1,089 | EUR 34.3608 | EUR 34.4314 |
| 2025-04-01 (Tuesday) | 15,416 | EUR 530,795 | EUR 530,795 | 0 | EUR 10,409 | EUR 34.4314 | EUR 33.7562 |
| 2025-03-31 (Monday) | 15,416 | EUR 520,386 | EUR 520,386 | 0 | EUR -11,023 | EUR 33.7562 | EUR 34.4713 |
| 2025-03-28 (Friday) | 15,416 | EUR 531,409 | EUR 531,409 | -94 | EUR 507 | EUR 34.4713 | EUR 34.2297 |
| 2025-03-27 (Thursday) | 15,510 | EUR 530,902 | EUR 530,902 | 0 | EUR 1,623 | EUR 34.2297 | EUR 34.125 |
| 2025-03-26 (Wednesday) | 15,510 | EUR 529,279 | EUR 529,279 | 0 | EUR 5,792 | EUR 34.125 | EUR 33.7516 |
| 2025-03-25 (Tuesday) | 15,510 | EUR 523,487 | EUR 523,487 | 0 | EUR -4,707 | EUR 33.7516 | EUR 34.0551 |
| 2025-03-24 (Monday) | 15,510 | EUR 528,194 | EUR 528,194 | 0 | EUR 104 | EUR 34.0551 | EUR 34.0484 |
| 2025-03-21 (Friday) | 15,510 | EUR 528,090 | EUR 528,090 | 0 | EUR 3,191 | EUR 34.0484 | EUR 33.8426 |
| 2025-03-20 (Thursday) | 15,510 | EUR 524,899 | EUR 524,899 | -188 | EUR -8,686 | EUR 33.8426 | EUR 33.9906 |
| 2025-03-19 (Wednesday) | 15,698 | EUR 533,585 | EUR 533,585 | 0 | EUR -2,453 | EUR 33.9906 | EUR 34.1469 |
| 2025-03-18 (Tuesday) | 15,698 | EUR 536,038 | EUR 536,038 | 0 | EUR 3,699 | EUR 34.1469 | EUR 33.9113 |
| 2025-03-17 (Monday) | 15,698 | EUR 532,339 | EUR 532,339 | -276 | EUR -7,797 | EUR 33.9113 | EUR 33.8134 |
| 2025-03-14 (Friday) | 15,974 | EUR 540,136 | EUR 540,136 | 0 | EUR -1,882 | EUR 33.8134 | EUR 33.9313 |
| 2025-03-13 (Thursday) | 15,974 | EUR 542,018 | EUR 542,018 | 0 | EUR 295 | EUR 33.9313 | EUR 33.9128 |
| 2025-03-12 (Wednesday) | 15,974 | EUR 541,723 | EUR 541,723 | -94 | EUR -5,193 | EUR 33.9128 | EUR 34.0376 |
| 2025-03-11 (Tuesday) | 16,068 | EUR 546,916 | EUR 546,916 | 0 | EUR 1,867 | EUR 34.0376 | EUR 33.9214 |
| 2025-03-10 (Monday) | 16,068 | EUR 545,049 | EUR 545,049 | 0 | EUR -25,213 | EUR 33.9214 | EUR 35.4905 |
| 2025-03-07 (Friday) | 16,068 | EUR 570,262 | EUR 570,262 | 0 | EUR -6,832 | EUR 35.4905 | EUR 35.9157 |
| 2025-03-06 (Thursday) | 16,068 | EUR 577,094 | EUR 577,094 | 0 | EUR 24,500 | EUR 35.9157 | EUR 34.391 |
| 2025-03-05 (Wednesday) | 16,068 | EUR 552,594 | EUR 552,594 | 0 | EUR 14,678 | EUR 34.391 | EUR 33.4775 |
| 2025-03-04 (Tuesday) | 16,068 | EUR 537,916 | EUR 537,916 | -94 | EUR -6,919 | EUR 33.4775 | EUR 33.7109 |
| 2025-03-03 (Monday) | 16,162 | EUR 544,835 | EUR 544,835 | 0 | EUR 3,602 | EUR 33.7109 | EUR 33.488 |
| 2025-02-28 (Friday) | 16,162 | EUR 541,233 | EUR 541,233 | 0 | EUR -7,408 | EUR 33.488 | EUR 33.9464 |
| 2025-02-27 (Thursday) | 16,162 | EUR 548,641 | EUR 548,641 | 0 | EUR -4,078 | EUR 33.9464 | EUR 34.1987 |
| 2025-02-26 (Wednesday) | 16,162 | EUR 552,719 | EUR 552,719 | 0 | EUR 11,476 | EUR 34.1987 | EUR 33.4886 |
| 2025-02-25 (Tuesday) | 16,162 | EUR 541,243 | EUR 541,243 | 0 | EUR 649 | EUR 33.4886 | EUR 33.4485 |
| 2025-02-24 (Monday) | 16,162 | EUR 540,594 | EUR 540,594 | 0 | EUR 5,792 | EUR 33.4485 | EUR 33.0901 |
| 2025-02-21 (Friday) | 16,162 | EUR 534,802 | EUR 534,802 | 0 | EUR 2,389 | EUR 33.0901 | EUR 32.9423 |
| 2025-02-20 (Thursday) | 16,162 | EUR 532,413 | EUR 532,413 | 0 | EUR 4,251 | EUR 32.9423 | EUR 32.6792 |
| 2025-02-19 (Wednesday) | 16,162 | EUR 528,162 | EUR 528,162 | 0 | EUR -1,333 | EUR 32.6792 | EUR 32.7617 |
| 2025-02-18 (Tuesday) | 16,162 | EUR 529,495 | EUR 529,495 | 0 | EUR 1,062 | EUR 32.7617 | EUR 32.696 |
| 2025-02-17 (Monday) | 16,162 | EUR 528,433 | EUR 528,433 | 0 | EUR 7,029 | EUR 32.696 | EUR 32.2611 |
| 2025-02-14 (Friday) | 16,162 | EUR 521,404 | EUR 521,404 | 0 | EUR 4,565 | EUR 32.2611 | EUR 31.9787 |
| 2025-02-13 (Thursday) | 16,162 | EUR 516,839 | EUR 516,839 | 0 | EUR 10,516 | EUR 31.9787 | EUR 31.328 |
| 2025-02-12 (Wednesday) | 16,162 | EUR 506,323 | EUR 506,323 | 0 | EUR 4,929 | EUR 31.328 | EUR 31.023 |
| 2025-02-11 (Tuesday) | 16,162 | EUR 501,394 | EUR 501,394 | 0 | EUR 2,904 | EUR 31.023 | EUR 30.8433 |
| 2025-02-10 (Monday) | 16,162 | EUR 498,490 | EUR 498,490 | 0 | EUR -566 | EUR 30.8433 | EUR 30.8784 |
| 2025-02-07 (Friday) | 16,162 | EUR 499,056 | EUR 499,056 | 0 | EUR 1,308 | EUR 30.8784 | EUR 30.7974 |
| 2025-02-06 (Thursday) | 16,162 | EUR 497,748 | EUR 497,748 | 0 | EUR -2,496 | EUR 30.7974 | EUR 30.9519 |
| 2025-02-05 (Wednesday) | 16,162 | EUR 500,244 | EUR 500,244 | 0 | EUR 6,162 | EUR 30.9519 | EUR 30.5706 |
| 2025-02-04 (Tuesday) | 16,162 | EUR 494,082 | EUR 494,082 | 0 | EUR 2,308 | EUR 30.5706 | EUR 30.4278 |
| 2025-02-03 (Monday) | 16,162 | EUR 491,774 | EUR 491,774 | 0 | EUR 1,179 | EUR 30.4278 | EUR 30.3548 |
| 2025-01-31 (Friday) | 16,162 | EUR 490,595 | EUR 490,595 | -95 | EUR -9,680 | EUR 30.3548 | EUR 30.7729 |
| 2025-01-30 (Thursday) | 16,257 | EUR 500,275 | EUR 500,275 | 0 | EUR 1,398 | EUR 30.7729 | EUR 30.6869 |
| 2025-01-29 (Wednesday) | 16,257 | EUR 498,877 | EUR 498,877 | 0 | EUR -2,757 | EUR 30.6869 | EUR 30.8565 |
| 2025-01-28 (Tuesday) | 16,257 | EUR 501,634 | EUR 501,634 | 0 | EUR -1,879 | EUR 30.8565 | EUR 30.9721 |
| 2025-01-27 (Monday) | 16,257 | EUR 503,513 | EUR 503,513 | 0 | EUR -6,041 | EUR 30.9721 | EUR 31.3437 |
| 2025-01-24 (Friday) | 16,257 | EUR 509,554 | EUR 509,554 | 0 | EUR 767 | EUR 31.3437 | EUR 31.2965 |
| 2025-01-23 (Thursday) | 16,257 | EUR 508,787 | EUR 508,787 | 0 | EUR -229 | EUR 31.2965 | EUR 31.3106 |
| 2025-01-22 (Wednesday) | 16,257 | EUR 509,016 | EUR 509,016 | ||||
| 2025-01-21 (Tuesday) | 16,352 | EUR 508,506 | EUR 508,506 | ||||
| 2025-01-20 (Monday) | 16,352 | EUR 508,506 | EUR 508,506 | ||||
| 2025-01-17 (Friday) | 16,352 | EUR 500,273 | EUR 500,273 | ||||
| 2025-01-16 (Thursday) | 16,352 | EUR 500,248 | EUR 500,248 | ||||
| 2025-01-15 (Wednesday) | 16,352 | EUR 497,121 | EUR 497,121 | ||||
| 2025-01-14 (Tuesday) | 16,352 | EUR 492,382 | EUR 492,382 | ||||
| 2025-01-13 (Monday) | 16,724 | EUR 497,961 | EUR 497,961 | ||||
| 2025-01-10 (Friday) | 16,724 | EUR 502,239 | EUR 502,239 | ||||
| 2025-01-09 (Thursday) | 16,724 | EUR 502,105 | EUR 502,105 | ||||
| 2025-01-09 (Thursday) | 16,724 | EUR 502,105 | EUR 502,105 | ||||
| 2025-01-09 (Thursday) | 16,724 | EUR 502,105 | EUR 502,105 | ||||
| 2025-01-08 (Wednesday) | 16,724 | EUR 496,986 | EUR 496,986 | ||||
| 2025-01-08 (Wednesday) | 16,724 | EUR 496,986 | EUR 496,986 | ||||
| 2025-01-08 (Wednesday) | 16,724 | EUR 496,986 | EUR 496,986 | ||||
| 2025-01-02 (Thursday) | 16,724 | EUR 491,460 | EUR 491,460 | 0 | EUR -8,518 | EUR 29.3865 | EUR 29.8958 |
| 2024-12-30 (Monday) | 16,724 | EUR 499,978 | EUR 499,978 | -95 | EUR -8,151 | EUR 29.8958 | EUR 30.2116 |
| 2024-12-06 (Friday) | 16,819 | EUR 508,129 | EUR 508,129 | 0 | EUR -5,816 | EUR 30.2116 | EUR 30.5574 |
| 2024-12-05 (Thursday) | 16,819 | EUR 513,945 | EUR 513,945 | 0 | EUR 3,024 | EUR 30.5574 | EUR 30.3776 |
| 2024-12-04 (Wednesday) | 16,819 | EUR 510,921 | EUR 510,921 | 0 | EUR 3,236 | EUR 30.3776 | EUR 30.1852 |
| 2024-12-03 (Tuesday) | 16,819 | EUR 507,685 | EUR 507,685 | -190 | EUR -8,735 | EUR 30.1852 | EUR 30.3616 |
| 2024-12-02 (Monday) | 17,009 | EUR 516,420 | EUR 516,420 | 0 | EUR -969 | EUR 30.3616 | EUR 30.4185 |
| 2024-11-29 (Friday) | 17,009 | EUR 517,389 | EUR 517,389 | -95 | EUR -666 | EUR 30.4185 | EUR 30.2885 |
| 2024-11-28 (Thursday) | 17,104 | EUR 518,055 | EUR 518,055 | 0 | EUR -3,596 | EUR 30.2885 | EUR 30.4988 |
| 2024-11-27 (Wednesday) | 17,104 | EUR 521,651 | EUR 521,651 | 0 | EUR 6,209 | EUR 30.4988 | EUR 30.1358 |
| 2024-11-26 (Tuesday) | 17,104 | EUR 515,442 | EUR 515,442 | 285 | EUR 2,100 | EUR 30.1358 | EUR 30.5216 |
| 2024-11-25 (Monday) | 16,819 | EUR 513,342 | EUR 513,342 | 0 | EUR 6,469 | EUR 30.5216 | EUR 30.1369 |
| 2024-11-22 (Friday) | 16,819 | EUR 506,873 | EUR 506,873 | -95 | EUR -3,364 | EUR 30.1369 | EUR 30.1665 |
| 2024-11-21 (Thursday) | 16,914 | EUR 510,237 | EUR 510,237 | 0 | EUR 3,097 | EUR 30.1665 | EUR 29.9834 |
| 2024-11-20 (Wednesday) | 16,914 | EUR 507,140 | EUR 507,140 | 0 | EUR -4,076 | EUR 29.9834 | EUR 30.2244 |
| 2024-11-19 (Tuesday) | 16,914 | EUR 511,216 | EUR 511,216 | 0 | EUR -1,161 | EUR 30.2244 | EUR 30.2931 |
| 2024-11-18 (Monday) | 16,914 | EUR 512,377 | EUR 512,377 | 93 | EUR -5,164 | EUR 30.2931 | EUR 30.7676 |
| 2024-11-12 (Tuesday) | 16,821 | EUR 517,541 | EUR 517,541 | -92 | EUR -12,400 | EUR 30.7676 | EUR 31.3334 |
| 2024-11-08 (Friday) | 16,913 | EUR 529,941 | EUR 529,941 | 0 | EUR -4,934 | EUR 31.3334 | EUR 31.6251 |
| 2024-11-07 (Thursday) | 16,913 | EUR 534,875 | EUR 534,875 | 0 | EUR 7,268 | EUR 31.6251 | EUR 31.1954 |
| 2024-11-06 (Wednesday) | 16,913 | EUR 527,607 | EUR 527,607 | 0 | EUR -11,721 | EUR 31.1954 | EUR 31.8884 |
| 2024-11-05 (Tuesday) | 16,913 | EUR 539,328 | EUR 539,328 | 0 | EUR 2,914 | EUR 31.8884 | EUR 31.7161 |
| 2024-11-04 (Monday) | 16,913 | EUR 536,414 | EUR 536,414 | 0 | EUR 626 | EUR 31.7161 | EUR 31.6791 |
| 2024-11-01 (Friday) | 16,913 | EUR 535,788 | EUR 535,788 | -92 | EUR -2,364 | EUR 31.6791 | EUR 31.6467 |
| 2024-10-31 (Thursday) | 17,005 | EUR 538,152 | EUR 538,152 | 0 | EUR 7,966 | EUR 31.6467 | EUR 31.1782 |
| 2024-10-30 (Wednesday) | 17,005 | EUR 530,186 | EUR 530,186 | 0 | EUR -2,337 | EUR 31.1782 | EUR 31.3157 |
| 2024-10-29 (Tuesday) | 17,005 | EUR 532,523 | EUR 532,523 | 0 | EUR -986 | EUR 31.3157 | EUR 31.3737 |
| 2024-10-28 (Monday) | 17,005 | EUR 533,509 | EUR 533,509 | 0 | EUR -4,325 | EUR 31.3737 | EUR 31.628 |
| 2024-10-25 (Friday) | 17,005 | EUR 537,834 | EUR 537,834 | 0 | EUR 7,197 | EUR 31.628 | EUR 31.2048 |
| 2024-10-24 (Thursday) | 17,005 | EUR 530,637 | EUR 530,637 | 0 | EUR 1,106 | EUR 31.2048 | EUR 31.1397 |
| 2024-10-23 (Wednesday) | 17,005 | EUR 529,531 | EUR 529,531 | 0 | EUR -3,559 | EUR 31.1397 | EUR 31.349 |
| 2024-10-22 (Tuesday) | 17,005 | EUR 533,090 | EUR 533,090 | 0 | EUR -7,681 | EUR 31.349 | EUR 31.8007 |
| 2024-10-21 (Monday) | 17,005 | EUR 540,771 | EUR 540,771 | 0 | EUR -3,893 | EUR 31.8007 | EUR 32.0296 |
| 2024-10-18 (Friday) | 17,005 | EUR 544,664 | EUR 544,664 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-11 | SELL | -92 | 35.206* | 32.16 Profit of 2,959 on sale | |||
| 2025-04-08 | SELL | -279 | 33.279* | 32.11 Profit of 8,958 on sale | |||
| 2025-04-07 | SELL | -93 | 33.150* | 32.10 Profit of 2,985 on sale | |||
| 2025-04-04 | SELL | -182 | 33.790* | 32.08 Profit of 5,838 on sale | |||
| 2025-03-28 | SELL | -94 | 34.471* | 31.97 Profit of 3,005 on sale | |||
| 2025-03-20 | SELL | -188 | 33.843* | 31.80 Profit of 5,978 on sale | |||
| 2025-03-17 | SELL | -276 | 33.911* | 31.70 Profit of 8,750 on sale | |||
| 2025-03-12 | SELL | -94 | 33.913* | 31.60 Profit of 2,971 on sale | |||
| 2025-03-04 | SELL | -94 | 33.478* | 31.32 Profit of 2,944 on sale | |||
| 2025-01-31 | SELL | -95 | 30.355* | 30.83 Profit of 2,929 on sale | |||
| 2024-12-30 | SELL | -95 | 29.896* | 30.88 Profit of 2,933 on sale | |||
| 2024-12-03 | SELL | -190 | 30.185* | 30.96 Profit of 5,882 on sale | |||
| 2024-11-29 | SELL | -95 | 30.419* | 31.00 Profit of 2,945 on sale | |||
| 2024-11-26 | BUY | 285 | 30.136* | 31.10 | |||
| 2024-11-22 | SELL | -95 | 30.137* | 31.18 Profit of 2,962 on sale | |||
| 2024-11-18 | BUY | 93 | 30.293* | 31.43 | |||
| 2024-11-12 | SELL | -92 | 30.768* | 31.47 Profit of 2,895 on sale | |||
| 2024-11-01 | SELL | -92 | 31.679* | 31.40 Profit of 2,889 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.