ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for PSFE

Stock NamePaysafe Ltd
TickerPSFE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINBMG6964L1072
TickerPSFE(EUR) ETF Plus

Show aggregate PSFE holdings

News associated with PSFE

Validea Joseph Piotroski Strategy Daily Upgrade Report - 7/29/2025
The following are today's upgrades for Validea's Book/Market Investor model based on the published strategy of Joseph Piotroski. This value-quant strategy screens for high book-to-market stocks, and then separates out financially sound firms by looking at a host of improving fina - 2025-07-29 06:42:35
PSFE Crosses Above Average Analyst Target
In recent trading, shares of Paysafe Ltd (Symbol: PSFE) have crossed above the average analyst 12-month target price of $20.50, changing hands for $23.07/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-02-07 10:24:42

iShares Digitalisation UCITS Acc PSFE holdings

DateNumber of PSFE Shares HeldBase Market Value of PSFE SharesLocal Market Value of PSFE SharesChange in PSFE Shares HeldChange in PSFE Base ValueCurrent Price per PSFE Share HeldPrevious Price per PSFE Share Held
2026-02-09 (Monday)14,119USD 99,539USD 99,539
2026-02-06 (Friday)14,119PSFE holding decreased by -216USD 100,386PSFE holding increased by 471USD 100,386-216USD 471 USD 7.10999 USD 6.97
2026-02-02 (Monday)14,335USD 99,915PSFE holding increased by 1577USD 99,9150USD 1,577 USD 6.97 USD 6.85999
2026-01-30 (Friday)14,335USD 98,338PSFE holding decreased by -860USD 98,3380USD -860 USD 6.85999 USD 6.91999
2026-01-29 (Thursday)14,335USD 99,198USD 99,1980USD 0 USD 6.91999 USD 6.91999
2026-01-28 (Wednesday)14,335USD 99,198PSFE holding decreased by -1720USD 99,1980USD -1,720 USD 6.91999 USD 7.03997
2026-01-27 (Tuesday)14,335USD 100,918PSFE holding decreased by -3584USD 100,9180USD -3,584 USD 7.03997 USD 7.28999
2026-01-26 (Monday)14,335USD 104,502PSFE holding decreased by -1864USD 104,5020USD -1,864 USD 7.28999 USD 7.42002
2026-01-23 (Friday)14,335PSFE holding decreased by -108USD 106,366PSFE holding decreased by -2823USD 106,366-108USD -2,823 USD 7.42002 USD 7.55999
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSFE by Blackrock for IE00BYZK4883

Show aggregate share trades of PSFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-216 7.110* -
2026-01-23SELL-1087.4957.275 7.297USD -788 -
2026-01-22SELL-1107.7907.220 7.277USD -800 -
2026-01-16SELL-1107.6707.159 7.210USD -793 -
2026-01-09SELL-1108.4808.140 8.174USD -899 -
2025-12-19SELL-1108.0357.700 7.733USD -851 -
2025-12-18SELL-1108.1107.680 7.723USD -850 -
2025-12-04SELL-1108.2308.000 8.023USD -883 -
2025-12-02SELL-3308.0907.855 7.879USD -2,600 -
2025-11-19SELL-1106.6706.460 6.481USD -713 -
2025-10-31SELL-10611.10010.680 10.722USD -1,137 -
2025-10-28SELL-10512.29012.480 12.461USD -1,308 -
2025-10-24SELL-10712.69012.950 12.924USD -1,383 -
2025-10-21SELL-66612.40012.675 12.648USD -8,423 -
2025-10-14SELL-32412.39012.540 12.525USD -4,058 -
2025-09-26SELL-11112.91012.940 12.937USD -1,436 -
2025-08-19SELL-10613.73013.980 13.955USD -1,479 -
2025-07-23SELL-20813.77014.065 14.035USD -2,919 -
2025-06-20SELL-7,15111.85012.260 12.219USD -87,378 -
2025-06-16BUY62412.52012.560 12.556USD 7,835 -
2025-04-11SELL-15214.64014.840 14.820USD -2,253 -
2025-04-08SELL-46813.28014.910 14.747USD -6,902 -
2025-04-07SELL-15613.84014.530 14.461USD -2,256 -
2025-04-04SELL-30214.16014.550 14.511USD -4,382 -
2025-03-28SELL-15516.10017.165 17.059USD -2,644 -
2025-03-20SELL-31217.27017.540 17.513USD -5,464 -
2025-03-17SELL-45616.38016.600 16.578USD -7,560 -
2025-03-12SELL-15715.21015.440 15.417USD -2,420 -
2025-03-04SELL-15415.65017.280 17.117USD -2,636 -
2025-01-31SELL-15519.40019.820 19.778USD -3,066 -
2024-12-30SELL-15517.12017.415 17.386USD -2,695 -
2024-12-03SELL-30819.81020.290 20.242USD -6,235 -
2024-11-29SELL-15519.88020.690 20.609USD -3,194 -
2024-11-26BUY46818.77018.930 18.914USD 8,852 -
2024-11-22SELL-15617.58017.720 17.706USD -2,762 -
2024-11-18BUY14617.06017.700 17.636USD 2,575 -
2024-11-12SELL-14925.47026.250 26.172USD -3,900 -
2024-11-01SELL-15021.34021.760 21.718USD -3,258 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1940,141073,86454.3%
2025-09-1826,191061,57842.5%
2025-09-1723,723058,94440.2%
2025-09-1631,593055,24157.2%
2025-09-1523,154059,29939.0%
2025-09-1251,7840101,57551.0%
2025-09-1128,874058,22149.6%
2025-09-1025,688051,36350.0%
2025-09-0934,792072,54748.0%
2025-09-0823,388062,72037.3%
2025-09-0592,315893282,00532.7%
2025-09-0462,7540118,53852.9%
2025-09-0340,309077,85651.8%
2025-09-0232,41410063,16351.3%
2025-08-2930,175066,48345.4%
2025-08-2818,8567962,96829.9%
2025-08-2716,447056,40129.2%
2025-08-2624,090070,04734.4%
2025-08-2514,525043,16833.6%
2025-08-2229,9260110,69727.0%
2025-08-2131,337082,11638.2%
2025-08-2030,888085,94435.9%
2025-08-1940,302092,02843.8%
2025-08-1831,676075,15142.1%
2025-08-1542,352083,05551.0%
2025-08-1460,4280114,19052.9%
2025-08-1365,2984,740207,26731.5%
2025-08-12229,1472511,56944.8%
2025-08-11117,0980240,77048.6%
2025-08-0860,4010128,20447.1%
2025-08-0751,1100100,51250.8%
2025-08-0628,79130173,86739.0%
2025-08-0585,5073138,86161.6%
2025-08-0455,3023104,47952.9%
2025-08-0191,7960143,69263.9%
2025-07-3160,4730133,76845.2%
2025-07-3076,6331142,86253.6%
2025-07-2986,2820140,31861.5%
2025-07-2847,8360103,68146.1%
2025-07-2536,651078,00447.0%
2025-07-2440,53727560,22667.3%
2025-07-2352,0430105,34649.4%
2025-07-2243,6180118,36136.9%
2025-07-2176,3910173,19144.1%
2025-07-1846,339083,61855.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy