Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for RVLV

Stock NameRevolve Group LLC
TickerRVLV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS76156B1070

Show aggregate RVLV holdings

News associated with RVLV

Hsbc Holdings PLC Raises Holdings in Revolve Group, Inc. (NYSE:RVLV)
Hsbc Holdings PLC increased its stake in shares of Revolve Group, Inc. (NYSE:RVLV – Free Report) by 21.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 16,445 shares of the company’s stock after purchasing an additional 2,955 shares during the period. Hsbc […] - 2025-05-07 09:54:45
Mariner LLC Takes Position in Revolve Group, Inc. (NYSE:RVLV)
Mariner LLC bought a new stake in Revolve Group, Inc. (NYSE:RVLV – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The firm bought 8,202 shares of the company’s stock, valued at approximately $275,000. Other large investors also recently made changes to their positions in the company. Federated […] - 2025-05-06 07:40:48
Brokerages Set Revolve Group, Inc. (NYSE:RVLV) PT at $28.53
Shares of Revolve Group, Inc. (NYSE:RVLV – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fifteen brokerages that are covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average twelve-month price […] - 2025-04-29 06:10:54
Invesco Ltd. Increases Stake in Revolve Group, Inc. (NYSE:RVLV)
Invesco Ltd. lifted its position in Revolve Group, Inc. (NYSE:RVLV – Free Report) by 57.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 100,494 shares of the company’s stock after buying an additional 36,630 shares during the period. Invesco Ltd.’s holdings […] - 2025-04-28 07:52:49
Revolve Group, Inc. (NYSE:RVLV) Stock Holdings Raised by Vanguard Group Inc.
Vanguard Group Inc. lifted its stake in shares of Revolve Group, Inc. (NYSE:RVLV – Free Report) by 1.7% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,832,207 shares of the company’s stock after purchasing an additional 65,602 shares during the period. Vanguard Group Inc. owned […] - 2025-04-09 07:34:58
Corebridge Financial Inc. Has $639,000 Stock Position in Revolve Group, Inc. (NYSE:RVLV)
Corebridge Financial Inc. reduced its position in Revolve Group, Inc. (NYSE:RVLV – Free Report) by 7.0% during the 4th quarter, HoldingsChannel.com reports. The fund owned 19,074 shares of the company’s stock after selling 1,439 shares during the quarter. Corebridge Financial Inc.’s holdings in Revolve Group were worth $639,000 at the end of the most recent […] - 2025-04-07 08:08:50
Bank of New York Mellon Corp Sells 12,684 Shares of Revolve Group, Inc. (NYSE:RVLV)
Bank of New York Mellon Corp trimmed its stake in Revolve Group, Inc. (NYSE:RVLV – Free Report) by 10.2% during the fourth quarter, Holdings Channel reports. The fund owned 111,630 shares of the company’s stock after selling 12,684 shares during the quarter. Bank of New York Mellon Corp’s holdings in Revolve Group were worth $3,738,000 […] - 2025-03-19 07:08:44
Revolve Group (NYSE:RVLV) Upgraded to Buy at Jefferies Financial Group
Jefferies Financial Group upgraded shares of Revolve Group (NYSE:RVLV – Free Report) from a hold rating to a buy rating in a report released on Friday morning, MarketBeat reports. Jefferies Financial Group currently has $30.00 price target on the stock. Several other analysts also recently issued reports on the company. Barclays increased their price target […] - 2025-03-17 06:08:51
Revolve Group, Inc. (NYSE:RVLV) Receives $30.57 Consensus PT from Analysts
Shares of Revolve Group, Inc. (NYSE:RVLV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fourteen research firms that are presently covering the company, MarketBeat Ratings reports. Seven investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The […] - 2025-03-10 05:53:02
Principal Financial Group Inc. Takes $3.25 Million Position in Revolve Group, Inc. (NYSE:RVLV)
Principal Financial Group Inc. purchased a new stake in Revolve Group, Inc. (NYSE:RVLV – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 97,050 shares of the company’s stock, valued at approximately $3,250,000. A number of other institutional […] - 2025-03-05 08:12:49
Revolve Group (NYSE:RVLV) Shares Gap Down Following Analyst Downgrade
Shares of Revolve Group, Inc. (NYSE:RVLV – Get Free Report) gapped down prior to trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $41.00 to $40.00. The stock had previously closed at $28.32, but opened at $27.21. Stifel Nicolaus currently has a buy rating on the stock. Revolve Group shares […] - 2025-02-28 08:24:53
Revolve Group, Inc. (NYSE:RVLV) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in Revolve Group, Inc. (NYSE:RVLV – Free Report) by 20.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 506,921 shares of the company’s stock after selling 132,255 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-02-17 08:46:50

iShares Digitalisation UCITS Acc RVLV holdings

DateNumber of RVLV Shares HeldBase Market Value of RVLV SharesLocal Market Value of RVLV SharesChange in RVLV Shares HeldChange in RVLV Base ValueCurrent Price per RVLV Share HeldPrevious Price per RVLV Share Held
2025-05-08 (Thursday)18,308USD 319,108USD 319,108
2025-05-07 (Wednesday)18,308USD 312,518USD 312,518
2025-05-06 (Tuesday)18,308USD 346,754RVLV holding decreased by -2563USD 346,7540USD -2,563 USD 18.94 USD 19.08
2025-05-05 (Monday)18,308USD 349,317RVLV holding decreased by -8238USD 349,3170USD -8,238 USD 19.08 USD 19.53
2025-05-02 (Friday)18,308USD 357,555RVLV holding increased by 1281USD 357,5550USD 1,281 USD 19.53 USD 19.46
2025-05-01 (Thursday)18,308USD 356,274RVLV holding decreased by -7689USD 356,2740USD -7,689 USD 19.46 USD 19.88
2025-04-30 (Wednesday)18,308USD 363,963RVLV holding decreased by -15745USD 363,9630USD -15,745 USD 19.88 USD 20.74
2025-04-29 (Tuesday)18,308USD 379,708RVLV holding increased by 4943USD 379,7080USD 4,943 USD 20.74 USD 20.47
2025-04-28 (Monday)18,308USD 374,765RVLV holding increased by 916USD 374,7650USD 916 USD 20.47 USD 20.42
2025-04-25 (Friday)18,308USD 373,849RVLV holding decreased by -6957USD 373,8490USD -6,957 USD 20.42 USD 20.8
2025-04-24 (Thursday)18,308USD 380,806RVLV holding increased by 18308USD 380,8060USD 18,308 USD 20.8 USD 19.8
2025-04-23 (Wednesday)18,308USD 362,498RVLV holding increased by 11351USD 362,4980USD 11,351 USD 19.8 USD 19.18
2025-04-22 (Tuesday)18,308USD 351,147RVLV holding increased by 4393USD 351,1470USD 4,393 USD 19.18 USD 18.94
2025-04-21 (Monday)18,308USD 346,754RVLV holding decreased by -15744USD 346,7540USD -15,744 USD 18.94 USD 19.8
2025-04-18 (Friday)18,308USD 362,498USD 362,4980USD 0 USD 19.8 USD 19.8
2025-04-17 (Thursday)18,308USD 362,498RVLV holding increased by 2380USD 362,4980USD 2,380 USD 19.8 USD 19.67
2025-04-16 (Wednesday)18,308USD 360,118RVLV holding decreased by -8239USD 360,1180USD -8,239 USD 19.67 USD 20.12
2025-04-15 (Tuesday)18,308USD 368,357RVLV holding decreased by -10802USD 368,3570USD -10,802 USD 20.12 USD 20.71
2025-04-14 (Monday)18,308USD 379,159RVLV holding increased by 13914USD 379,1590USD 13,914 USD 20.71 USD 19.95
2025-04-11 (Friday)18,308RVLV holding decreased by -115USD 365,245RVLV holding decreased by -4689USD 365,245-115USD -4,689 USD 19.95 USD 20.08
2025-04-10 (Thursday)18,423USD 369,934RVLV holding decreased by -29661USD 369,9340USD -29,661 USD 20.08 USD 21.69
2025-04-09 (Wednesday)18,423USD 399,595RVLV holding increased by 48268USD 399,5950USD 48,268 USD 21.69 USD 19.07
2025-04-08 (Tuesday)18,423RVLV holding decreased by -357USD 351,327RVLV holding decreased by -17324USD 351,327-357USD -17,324 USD 19.07 USD 19.63
2025-04-07 (Monday)18,780RVLV holding decreased by -119USD 368,651RVLV holding increased by 13350USD 368,651-119USD 13,350 USD 19.63 USD 18.8
2025-04-04 (Friday)18,899RVLV holding decreased by -230USD 355,301RVLV holding decreased by -73762USD 355,301-230USD -73,762 USD 18.8 USD 22.43
2025-04-02 (Wednesday)19,129USD 429,063RVLV holding increased by 8034USD 429,0630USD 8,034 USD 22.43 USD 22.01
2025-04-01 (Tuesday)19,129USD 421,029RVLV holding increased by 9947USD 421,0290USD 9,947 USD 22.01 USD 21.49
2025-03-31 (Monday)19,129USD 411,082RVLV holding decreased by -14921USD 411,0820USD -14,921 USD 21.49 USD 22.27
2025-03-28 (Friday)19,129RVLV holding decreased by -118USD 426,003RVLV holding decreased by -19950USD 426,003-118USD -19,950 USD 22.27 USD 23.17
2025-03-27 (Thursday)19,247USD 445,953RVLV holding increased by 5774USD 445,9530USD 5,774 USD 23.17 USD 22.87
2025-03-26 (Wednesday)19,247USD 440,179RVLV holding decreased by -8469USD 440,1790USD -8,469 USD 22.87 USD 23.31
2025-03-25 (Tuesday)19,247USD 448,648RVLV holding decreased by -3849USD 448,6480USD -3,849 USD 23.31 USD 23.51
2025-03-24 (Monday)19,247USD 452,497RVLV holding increased by 25983USD 452,4970USD 25,983 USD 23.51 USD 22.16
2025-03-21 (Friday)19,247USD 426,514RVLV holding increased by 4235USD 426,5140USD 4,235 USD 22.16 USD 21.94
2025-03-20 (Thursday)19,247RVLV holding decreased by -238USD 422,279RVLV holding decreased by -9703USD 422,279-238USD -9,703 USD 21.94 USD 22.17
2025-03-19 (Wednesday)19,485USD 431,982RVLV holding increased by 7794USD 431,9820USD 7,794 USD 22.17 USD 21.77
2025-03-18 (Tuesday)19,485USD 424,188RVLV holding decreased by -11691USD 424,1880USD -11,691 USD 21.77 USD 22.37
2025-03-17 (Monday)19,485RVLV holding decreased by -348USD 435,879RVLV holding decreased by -6595USD 435,879-348USD -6,595 USD 22.37 USD 22.31
2025-03-14 (Friday)19,833USD 442,474RVLV holding increased by 20824USD 442,4740USD 20,824 USD 22.31 USD 21.26
2025-03-13 (Thursday)19,833USD 421,650RVLV holding decreased by -54342USD 421,6500USD -54,342 USD 21.26 USD 24
2025-03-12 (Wednesday)19,833RVLV holding decreased by -118USD 475,992RVLV holding decreased by -16199USD 475,992-118USD -16,199 USD 24 USD 24.67
2025-03-11 (Tuesday)19,951USD 492,191RVLV holding decreased by -3990USD 492,1910USD -3,990 USD 24.67 USD 24.87
2025-03-10 (Monday)19,951USD 496,181RVLV holding increased by 16559USD 496,1810USD 16,559 USD 24.87 USD 24.04
2025-03-07 (Friday)19,951USD 479,622RVLV holding increased by 20549USD 479,6220USD 20,549 USD 24.04 USD 23.01
2025-03-06 (Thursday)19,951USD 459,073RVLV holding decreased by -25537USD 459,0730USD -25,537 USD 23.01 USD 24.29
2025-03-05 (Wednesday)19,951USD 484,610RVLV holding increased by 1995USD 484,6100USD 1,995 USD 24.29 USD 24.19
2025-03-04 (Tuesday)19,951RVLV holding decreased by -117USD 482,615RVLV holding decreased by -19085USD 482,615-117USD -19,085 USD 24.19 USD 25
2025-03-03 (Monday)20,068USD 501,700RVLV holding decreased by -31306USD 501,7000USD -31,306 USD 25 USD 26.56
2025-02-28 (Friday)20,068USD 533,006RVLV holding increased by 6221USD 533,0060USD 6,221 USD 26.56 USD 26.25
2025-02-27 (Thursday)20,068USD 526,785RVLV holding decreased by -12844USD 526,7850USD -12,844 USD 26.25 USD 26.89
2025-02-26 (Wednesday)20,068USD 539,629RVLV holding decreased by -28697USD 539,6290USD -28,697 USD 26.89 USD 28.32
2025-02-25 (Tuesday)20,068USD 568,326RVLV holding decreased by -28296USD 568,3260USD -28,296 USD 28.32 USD 29.73
2025-02-24 (Monday)20,068USD 596,622RVLV holding increased by 22477USD 596,6220USD 22,477 USD 29.73 USD 28.61
2025-02-21 (Friday)20,068USD 574,145RVLV holding decreased by -14449USD 574,1450USD -14,449 USD 28.61 USD 29.33
2025-02-20 (Thursday)20,068USD 588,594RVLV holding decreased by -19868USD 588,5940USD -19,868 USD 29.33 USD 30.32
2025-02-19 (Wednesday)20,068USD 608,462RVLV holding decreased by -18663USD 608,4620USD -18,663 USD 30.32 USD 31.25
2025-02-18 (Tuesday)20,068USD 627,125RVLV holding increased by 3010USD 627,1250USD 3,010 USD 31.25 USD 31.1
2025-02-17 (Monday)20,068USD 624,115USD 624,1150USD 0 USD 31.1 USD 31.1
2025-02-14 (Friday)20,068USD 624,115RVLV holding decreased by -9432USD 624,1150USD -9,432 USD 31.1 USD 31.57
2025-02-13 (Thursday)20,068USD 633,547RVLV holding increased by 14249USD 633,5470USD 14,249 USD 31.57 USD 30.86
2025-02-12 (Wednesday)20,068USD 619,298RVLV holding increased by 13445USD 619,2980USD 13,445 USD 30.86 USD 30.19
2025-02-11 (Tuesday)20,068USD 605,853RVLV holding increased by 3813USD 605,8530USD 3,813 USD 30.19 USD 30
2025-02-10 (Monday)20,068USD 602,040RVLV holding increased by 13847USD 602,0400USD 13,847 USD 30 USD 29.31
2025-02-07 (Friday)20,068USD 588,193RVLV holding decreased by -33313USD 588,1930USD -33,313 USD 29.31 USD 30.97
2025-02-06 (Thursday)20,068USD 621,506RVLV holding increased by 5218USD 621,5060USD 5,218 USD 30.97 USD 30.71
2025-02-05 (Wednesday)20,068USD 616,288RVLV holding decreased by -21473USD 616,2880USD -21,473 USD 30.71 USD 31.78
2025-02-04 (Tuesday)20,068USD 637,761RVLV holding increased by 13847USD 637,7610USD 13,847 USD 31.78 USD 31.09
2025-02-03 (Monday)20,068USD 623,914RVLV holding decreased by -9833USD 623,9140USD -9,833 USD 31.09 USD 31.58
2025-01-31 (Friday)20,068RVLV holding decreased by -116USD 633,747RVLV holding increased by 171USD 633,747-116USD 171 USD 31.58 USD 31.39
2025-01-30 (Thursday)20,184USD 633,576RVLV holding increased by 28662USD 633,5760USD 28,662 USD 31.39 USD 29.97
2025-01-29 (Wednesday)20,184USD 604,914RVLV holding decreased by -25634USD 604,9140USD -25,634 USD 29.97 USD 31.24
2025-01-28 (Tuesday)20,184USD 630,548RVLV holding increased by 8073USD 630,5480USD 8,073 USD 31.24 USD 30.84
2025-01-27 (Monday)20,184USD 622,475RVLV holding decreased by -13523USD 622,4750USD -13,523 USD 30.84 USD 31.51
2025-01-24 (Friday)20,184USD 635,998RVLV holding increased by 1413USD 635,9980USD 1,413 USD 31.51 USD 31.44
2025-01-23 (Thursday)20,184USD 634,585RVLV holding increased by 4642USD 634,5850USD 4,642 USD 31.44 USD 31.21
2025-01-22 (Wednesday)20,184USD 629,943USD 629,943
2025-01-21 (Tuesday)20,301USD 629,331USD 629,331
2025-01-20 (Monday)20,301USD 609,436USD 609,436
2025-01-17 (Friday)20,301USD 609,436USD 609,436
2025-01-16 (Thursday)20,301USD 600,910USD 600,910
2025-01-15 (Wednesday)20,301USD 602,128USD 602,128
2025-01-14 (Tuesday)20,301USD 579,797USD 579,797
2025-01-13 (Monday)20,757USD 610,256USD 610,256
2025-01-10 (Friday)20,757USD 608,180USD 608,180
2025-01-09 (Thursday)20,757USD 641,599USD 641,599
2025-01-09 (Thursday)20,757USD 641,599USD 641,599
2025-01-09 (Thursday)20,757USD 641,599USD 641,599
2025-01-08 (Wednesday)20,757USD 641,599USD 641,599
2025-01-08 (Wednesday)20,757USD 641,599USD 641,599
2025-01-08 (Wednesday)20,757USD 641,599USD 641,599
2025-01-02 (Thursday)20,757USD 696,605RVLV holding decreased by -12869USD 696,6050USD -12,869 USD 33.56 USD 34.18
2024-12-30 (Monday)20,757RVLV holding decreased by -115USD 709,474RVLV holding decreased by -35030USD 709,474-115USD -35,030 USD 34.18 USD 35.67
2024-12-10 (Tuesday)20,872USD 744,504RVLV holding decreased by -10854USD 744,5040USD -10,854 USD 35.67 USD 36.19
2024-12-09 (Monday)20,872USD 755,358RVLV holding decreased by -20454USD 755,3580USD -20,454 USD 36.19 USD 37.17
2024-12-06 (Friday)20,872USD 775,812RVLV holding increased by 20872USD 775,8120USD 20,872 USD 37.17 USD 36.17
2024-12-05 (Thursday)20,872USD 754,940RVLV holding increased by 10227USD 754,9400USD 10,227 USD 36.17 USD 35.68
2024-12-04 (Wednesday)20,872USD 744,713RVLV holding increased by 3131USD 744,7130USD 3,131 USD 35.68 USD 35.53
2024-12-03 (Tuesday)20,872RVLV holding decreased by -230USD 741,582RVLV holding decreased by -22943USD 741,582-230USD -22,943 USD 35.53 USD 36.23
2024-12-02 (Monday)21,102USD 764,525RVLV holding increased by 3165USD 764,5250USD 3,165 USD 36.23 USD 36.08
2024-11-29 (Friday)21,102RVLV holding decreased by -115USD 761,360RVLV holding decreased by -22184USD 761,360-115USD -22,184 USD 36.08 USD 36.93
2024-11-28 (Thursday)21,217USD 783,544USD 783,5440USD 0 USD 36.93 USD 36.93
2024-11-27 (Wednesday)21,217USD 783,544RVLV holding decreased by -39676USD 783,5440USD -39,676 USD 36.93 USD 38.8
2024-11-26 (Tuesday)21,217RVLV holding increased by 345USD 823,220RVLV holding increased by 30501USD 823,220345USD 30,501 USD 38.8 USD 37.98
2024-11-25 (Monday)20,872USD 792,719RVLV holding increased by 61782USD 792,7190USD 61,782 USD 37.98 USD 35.02
2024-11-22 (Friday)20,872RVLV holding decreased by -116USD 730,937RVLV holding increased by 135USD 730,937-116USD 135 USD 35.02 USD 34.82
2024-11-21 (Thursday)20,988USD 730,802RVLV holding increased by 21827USD 730,8020USD 21,827 USD 34.82 USD 33.78
2024-11-20 (Wednesday)20,988USD 708,975RVLV holding increased by 12383USD 708,9750USD 12,383 USD 33.78 USD 33.19
2024-11-19 (Tuesday)20,988USD 696,592RVLV holding increased by 17630USD 696,5920USD 17,630 USD 33.19 USD 32.35
2024-11-18 (Monday)20,988RVLV holding increased by 114USD 678,962RVLV holding decreased by -38686USD 678,962114USD -38,686 USD 32.35 USD 34.38
2024-11-12 (Tuesday)20,874RVLV holding decreased by -113USD 717,648RVLV holding increased by 57187USD 717,648-113USD 57,187 USD 34.38 USD 31.47
2024-11-08 (Friday)20,987USD 660,461RVLV holding decreased by -30851USD 660,4610USD -30,851 USD 31.47 USD 32.94
2024-11-07 (Thursday)20,987USD 691,312RVLV holding decreased by -7135USD 691,3120USD -7,135 USD 32.94 USD 33.28
2024-11-06 (Wednesday)20,987USD 698,447RVLV holding increased by 152365USD 698,4470USD 152,365 USD 33.28 USD 26.02
2024-11-05 (Tuesday)20,987USD 546,082RVLV holding increased by 15741USD 546,0820USD 15,741 USD 26.02 USD 25.27
2024-11-04 (Monday)20,987USD 530,341RVLV holding increased by 6505USD 530,3410USD 6,505 USD 25.27 USD 24.96
2024-11-01 (Friday)20,987RVLV holding decreased by -115USD 523,836RVLV holding increased by 84USD 523,836-115USD 84 USD 24.96 USD 24.82
2024-10-31 (Thursday)21,102USD 523,752RVLV holding decreased by -10340USD 523,7520USD -10,340 USD 24.82 USD 25.31
2024-10-30 (Wednesday)21,102USD 534,092RVLV holding decreased by -10129USD 534,0920USD -10,129 USD 25.31 USD 25.79
2024-10-29 (Tuesday)21,102USD 544,221RVLV holding increased by 1689USD 544,2210USD 1,689 USD 25.79 USD 25.71
2024-10-28 (Monday)21,102USD 542,532RVLV holding increased by 17725USD 542,5320USD 17,725 USD 25.71 USD 24.87
2024-10-25 (Friday)21,102USD 524,807RVLV holding increased by 2532USD 524,8070USD 2,532 USD 24.87 USD 24.75
2024-10-24 (Thursday)21,102USD 522,275RVLV holding decreased by -4642USD 522,2750USD -4,642 USD 24.75 USD 24.97
2024-10-23 (Wednesday)21,102USD 526,917RVLV holding decreased by -12028USD 526,9170USD -12,028 USD 24.97 USD 25.54
2024-10-22 (Tuesday)21,102USD 538,945RVLV holding decreased by -13505USD 538,9450USD -13,505 USD 25.54 USD 26.18
2024-10-21 (Monday)21,102USD 552,450RVLV holding decreased by -7386USD 552,4500USD -7,386 USD 26.18 USD 26.53
2024-10-18 (Friday)21,102USD 559,836USD 559,836
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RVLV by Blackrock for IE00BYZK4883

Show aggregate share trades of RVLV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-115 19.950* 28.39 Profit of 3,264 on sale
2025-04-08SELL-357 19.070* 28.67 Profit of 10,234 on sale
2025-04-07SELL-119 19.630* 28.77 Profit of 3,424 on sale
2025-04-04SELL-230 18.800* 28.89 Profit of 6,644 on sale
2025-03-28SELL-118 22.270* 29.23 Profit of 3,449 on sale
2025-03-20SELL-238 21.940* 29.74 Profit of 7,078 on sale
2025-03-17SELL-348 22.370* 30.06 Profit of 10,460 on sale
2025-03-12SELL-118 24.000* 30.38 Profit of 3,585 on sale
2025-03-04SELL-117 24.190* 30.98 Profit of 3,624 on sale
2025-01-31SELL-116 31.580* 31.68 Profit of 3,675 on sale
2024-12-30SELL-115 34.180* 31.66 Profit of 3,641 on sale
2024-12-03SELL-230 35.530* 30.68 Profit of 7,056 on sale
2024-11-29SELL-115 36.080* 30.24 Profit of 3,478 on sale
2024-11-26BUY345 38.800* 29.25
2024-11-22SELL-116 35.020* 28.52 Profit of 3,308 on sale
2024-11-18BUY114 32.350* 27.27
2024-11-12SELL-113 34.380* 26.79 Profit of 3,027 on sale
2024-11-01SELL-115 24.960* 25.33 Profit of 2,913 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RVLV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09185,929372490,92737.9%
2025-05-08141,3166,844553,81525.5%
2025-05-07572,1632,8943,410,33516.8%
2025-05-06463,2890831,39155.7%
2025-05-05293,6620712,74741.2%
2025-05-02203,58381419,57448.5%
2025-05-01361,876248606,93559.6%
2025-04-30368,670317608,14560.6%
2025-04-29123,566459260,51847.4%
2025-04-2858,04741212,29627.3%
2025-04-2573,5670199,27036.9%
2025-04-24205,9130336,47561.2%
2025-04-23234,6110438,62753.5%
2025-04-22176,6518386,55645.7%
2025-04-21257,20995444,85757.8%
2025-04-17174,432256309,48056.4%
2025-04-16110,2950208,59852.9%
2025-04-15247,312100417,51159.2%
2025-04-14312,612395450,44169.4%
2025-04-11362,3100670,03254.1%
2025-04-10525,3491,431748,62270.2%
2025-04-091,100,87401,534,39871.7%
2025-04-08683,046792996,62768.5%
2025-04-07537,142129806,20866.6%
2025-04-04407,62921,575918,23744.4%
2025-04-03667,03124,3171,319,11550.6%
2025-04-02227,8850460,87249.4%
2025-04-01115,6160236,70748.8%
2025-03-31111,2720271,55441.0%
2025-03-28201,397271308,52265.3%
2025-03-2797,173206236,66441.1%
2025-03-26129,126984269,10948.0%
2025-03-25239,582292508,55147.1%
2025-03-24230,201442476,37348.3%
2025-03-21124,364150343,44436.2%
2025-03-20133,6850330,28340.5%
2025-03-19143,3584342,05941.9%
2025-03-18107,6252329,76232.6%
2025-03-17137,7940438,44231.4%
2025-03-14179,7722,509577,45731.1%
2025-03-13317,6222,6481,010,45331.4%
2025-03-12191,4670476,20440.2%
2025-03-11227,668106571,32539.8%
2025-03-10300,9315,641583,68951.6%
2025-03-07174,3210379,06546.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.