| Stock Name / Fund | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SEK.AX holdings
| Date | Number of SEK.AX Shares Held | Base Market Value of SEK.AX Shares | Local Market Value of SEK.AX Shares | Change in SEK.AX Shares Held | Change in SEK.AX Base Value | Current Price per SEK.AX Share Held | Previous Price per SEK.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 152,650 | AUD 2,332,496 | AUD 2,332,496 | 0 | AUD -40,095 | AUD 15.28 | AUD 15.5427 |
| 2025-12-10 (Wednesday) | 152,650 | AUD 2,372,591 | AUD 2,372,591 | 0 | AUD -23,979 | AUD 15.5427 | AUD 15.6998 |
| 2025-12-09 (Tuesday) | 152,650 | AUD 2,396,570 | AUD 2,396,570 | 0 | AUD -16,706 | AUD 15.6998 | AUD 15.8092 |
| 2025-12-08 (Monday) | 152,650 | AUD 2,413,276 | AUD 2,413,276 | 0 | AUD -6,724 | AUD 15.8092 | AUD 15.8533 |
| 2025-12-05 (Friday) | 152,650 | AUD 2,420,000 | AUD 2,420,000 | 0 | AUD -12,377 | AUD 15.8533 | AUD 15.9343 |
| 2025-12-04 (Thursday) | 152,650 | AUD 2,432,377 | AUD 2,432,377 | -1,024 | AUD -45,507 | AUD 15.9343 | AUD 16.1243 |
| 2025-12-03 (Wednesday) | 153,674 | AUD 2,477,884 | AUD 2,477,884 | 0 | AUD 55,306 | AUD 16.1243 | AUD 15.7644 |
| 2025-12-02 (Tuesday) | 153,674 | AUD 2,422,578 | AUD 2,422,578 | -3,084 | AUD -53,625 | AUD 15.7644 | AUD 15.7963 |
| 2025-12-01 (Monday) | 156,758 | AUD 2,476,203 | AUD 2,476,203 | 0 | AUD -40,387 | AUD 15.7963 | AUD 16.054 |
| 2025-11-28 (Friday) | 156,758 | AUD 2,516,590 | AUD 2,516,590 | 0 | AUD 7,353 | AUD 16.054 | AUD 16.0071 |
| 2025-11-27 (Thursday) | 156,758 | AUD 2,509,237 | AUD 2,509,237 | 0 | AUD 28,415 | AUD 16.0071 | AUD 15.8258 |
| 2025-11-26 (Wednesday) | 156,758 | AUD 2,480,822 | AUD 2,480,822 | 0 | AUD -38,651 | AUD 15.8258 | AUD 16.0724 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | SELL | -1,024 | 24.580 | 24.260 | 24.292 | -24,875 | 15.72 Loss of -8,782 on sale |
| 2025-12-02 | SELL | -3,084 | 24.280 | 24.070 | 24.091 | -74,297 | 15.71 Loss of -25,836 on sale |
| 2025-11-19 | SELL | -1,022 | 24.720 | 24.160 | 24.216 | -24,749 | 15.70 Loss of -8,705 on sale |
| 2025-10-31 | SELL | -1,020 | 27.330 | 26.980 | 27.015 | -27,555 | 15.61 Loss of -11,634 on sale |
| 2025-10-28 | SELL | -1,020 | 28.150 | 28.170 | 28.168 | -28,731 | 15.57 Loss of -12,852 on sale |
| 2025-10-24 | SELL | -1,022 | 27.760 | 27.760 | 27.760 | -28,371 | 15.54 Loss of -12,487 on sale |
| 2025-10-21 | SELL | -6,156 | 27.670 | 27.810 | 27.796 | -171,112 | 15.50 Loss of -75,687 on sale |
| 2025-10-14 | SELL | -3,066 | 27.720 | 27.740 | 27.738 | -85,045 | 15.44 Loss of -37,720 on sale |
| 2025-09-26 | SELL | -1,026 | 28.110 | 28.665 | 28.610 | -29,353 | 15.28 Loss of -13,675 on sale |
| 2025-08-19 | SELL | -1,022 | 27.720 | 27.720 | 27.720 | -28,330 | 15.12 Loss of -12,880 on sale |
| 2025-07-23 | SELL | -2,040 | 24.320 | 24.520 | 24.500 | -49,980 | 15.07 Loss of -19,227 on sale |
| 2025-06-20 | BUY | 5,384 | 23.990 | 23.990 | 23.990 | 129,162 | 14.99 |
| 2025-06-16 | BUY | 4,028 | 23.980 | 24.030 | 24.025 | 96,773 | 14.98 |
| 2025-04-11 | SELL | -999 | 20.750 | 20.750 | 20.750 | -20,729 | 15.31 Loss of -5,436 on sale |
| 2025-04-08 | SELL | -3,009 | 20.460 | 20.460 | 20.460 | -61,564 | 15.41 Loss of -15,196 on sale |
| 2025-04-07 | SELL | -1,001 | 19.530 | 19.660 | 19.647 | -19,667 | 15.45 Loss of -4,198 on sale |
| 2025-04-04 | SELL | -1,994 | 20.380 | 21.000 | 20.938 | -41,750 | 15.49 Loss of -10,861 on sale |
| 2025-03-28 | SELL | -1,002 | 22.300 | 22.945 | 22.880 | -22,926 | 15.58 Loss of -7,312 on sale |
| 2025-03-20 | SELL | -2,004 | 22.930 | 23.460 | 23.407 | -46,908 | 15.67 Loss of -15,512 on sale |
| 2025-03-17 | SELL | -2,994 | 23.070 | 23.130 | 23.124 | -69,233 | 15.71 Loss of -22,197 on sale |
| 2025-03-12 | SELL | -1,002 | 22.360 | 22.760 | 22.720 | -22,765 | 15.78 Loss of -6,955 on sale |
| 2025-03-04 | SELL | -1,002 | 24.400 | 24.460 | 24.454 | -24,503 | 15.86 Loss of -8,607 on sale |
| 2025-01-31 | SELL | -1,004 | 22.960 | 23.360 | 23.320 | -23,413 | 16.24 Loss of -7,106 on sale |
| 2024-12-30 | SELL | -1,003 | 22.950 | 23.200 | 23.175 | -23,245 | 16.81 Loss of -6,384 on sale |
| 2024-12-03 | SELL | -2,002 | 26.370 | 26.605 | 26.581 | -53,216 | 16.81 Loss of -19,559 on sale |
| 2024-11-29 | SELL | -1,001 | 26.120 | 26.210 | 26.201 | -26,227 | 16.80 Loss of -9,414 on sale |
| 2024-11-26 | BUY | 3,003 | 26.400 | 26.820 | 26.778 | 80,414 | 16.76 |
| 2024-11-22 | SELL | -1,001 | 26.790 | 27.400 | 27.339 | -27,366 | 16.70 Loss of -10,652 on sale |
| 2024-11-18 | BUY | 1,000 | 25.540 | 25.770 | 25.747 | 25,747 | 16.58 |
| 2024-11-12 | SELL | -997 | 25.180 | 25.270 | 25.261 | -25,185 | 16.59 Loss of -8,649 on sale |
| 2024-11-01 | SELL | -997 | 24.440 | 24.750 | 24.719 | -24,645 | 16.69 Loss of -8,010 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy