| Stock Name / Fund | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TEMN.SW holdings
| Date | Number of TEMN.SW Shares Held | Base Market Value of TEMN.SW Shares | Local Market Value of TEMN.SW Shares | Change in TEMN.SW Shares Held | Change in TEMN.SW Base Value | Current Price per TEMN.SW Share Held | Previous Price per TEMN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 23,672 | CHF 2,253,979 | CHF 2,253,979 | 0 | CHF 24,361 | CHF 95.2171 | CHF 94.188 |
| 2025-12-10 (Wednesday) | 23,672 | CHF 2,229,618 | CHF 2,229,618 | 0 | CHF 19,351 | CHF 94.188 | CHF 93.3705 |
| 2025-12-09 (Tuesday) | 23,672 | CHF 2,210,267 | CHF 2,210,267 | 0 | CHF -6,465 | CHF 93.3705 | CHF 93.6436 |
| 2025-12-08 (Monday) | 23,672 | CHF 2,216,732 | CHF 2,216,732 | 0 | CHF -64,375 | CHF 93.6436 | CHF 96.3631 |
| 2025-12-05 (Friday) | 23,672 | CHF 2,281,107 | CHF 2,281,107 | 0 | CHF 43,801 | CHF 96.3631 | CHF 94.5128 |
| 2025-12-04 (Thursday) | 23,672 | CHF 2,237,306 | CHF 2,237,306 | -159 | CHF 13,893 | CHF 94.5128 | CHF 93.2992 |
| 2025-12-03 (Wednesday) | 23,831 | CHF 2,223,413 | CHF 2,223,413 | 0 | CHF 67,056 | CHF 93.2992 | CHF 90.4854 |
| 2025-12-02 (Tuesday) | 23,831 | CHF 2,156,357 | CHF 2,156,357 | -477 | CHF -58,419 | CHF 90.4854 | CHF 91.1131 |
| 2025-12-01 (Monday) | 24,308 | CHF 2,214,776 | CHF 2,214,776 | 0 | CHF 9,361 | CHF 91.1131 | CHF 90.728 |
| 2025-11-28 (Friday) | 24,308 | CHF 2,205,415 | CHF 2,205,415 | 0 | CHF 19,884 | CHF 90.728 | CHF 89.91 |
| 2025-11-27 (Thursday) | 24,308 | CHF 2,185,531 | CHF 2,185,531 | 0 | CHF 10,136 | CHF 89.91 | CHF 89.493 |
| 2025-11-26 (Wednesday) | 24,308 | CHF 2,175,395 | CHF 2,175,395 | 0 | CHF 60,086 | CHF 89.493 | CHF 87.0211 |
| 2025-11-25 (Tuesday) | 24,308 | CHF 2,115,309 | CHF 2,115,309 | 0 | CHF -28,983 | CHF 87.0211 | CHF 88.2134 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | SELL | -159 | 76.450 | 75.100 | 75.235 | -11,962 | 78.78 Profit of 564 on sale |
| 2025-12-02 | SELL | -477 | 72.950 | 72.100 | 72.185 | -34,432 | 78.66 Profit of 3,089 on sale |
| 2025-11-19 | SELL | -158 | 71.900 | 70.800 | 70.910 | -11,204 | 78.21 Profit of 1,154 on sale |
| 2025-10-31 | SELL | -158 | 76.500 | 75.250 | 75.375 | -11,909 | 77.24 Profit of 295 on sale |
| 2025-10-28 | SELL | -158 | 62.200 | 64.050 | 63.865 | -10,091 | 77.05 Profit of 2,084 on sale |
| 2025-10-24 | SELL | -158 | 63.450 | 63.550 | 63.540 | -10,039 | 77.03 Profit of 2,131 on sale |
| 2025-10-21 | SELL | -954 | 63.200 | 63.200 | 63.200 | -60,293 | 76.98 Profit of 13,150 on sale |
| 2025-10-14 | SELL | -477 | 63.650 | 64.700 | 64.595 | -30,812 | 76.92 Profit of 5,879 on sale |
| 2025-09-26 | SELL | -159 | 63.550 | 64.750 | 64.630 | -10,276 | 76.73 Profit of 1,924 on sale |
| 2025-08-19 | SELL | -158 | 73.100 | 73.750 | 73.685 | -11,642 | 76.29 Profit of 411 on sale |
| 2025-07-23 | SELL | -316 | 73.050 | 73.750 | 73.680 | -23,283 | 75.66 Profit of 627 on sale |
| 2025-06-20 | SELL | -4,069 | 60.200 | 60.700 | 60.650 | -246,785 | 75.97 Profit of 62,341 on sale |
| 2025-06-16 | BUY | 740 | 61.100 | 61.550 | 61.505 | 45,514 | 76.02 |
| 2025-04-11 | SELL | -183 | 75.578* | 76.82 Profit of 14,057 on sale | |||
| 2025-04-08 | SELL | -552 | 73.451* | 76.94 Profit of 42,472 on sale | |||
| 2025-04-07 | SELL | -184 | 71.802* | 77.00 Profit of 14,169 on sale | |||
| 2025-04-04 | SELL | -366 | 75.791* | 77.02 Profit of 28,189 on sale | |||
| 2025-03-28 | SELL | -184 | 79.289* | 76.91 Profit of 14,152 on sale | |||
| 2025-03-20 | SELL | -368 | 80.100* | 76.69 Profit of 28,222 on sale | |||
| 2025-03-17 | SELL | -549 | 79.489* | 76.54 Profit of 42,022 on sale | |||
| 2025-03-12 | SELL | -184 | 79.468* | 76.44 Profit of 14,065 on sale | |||
| 2025-03-04 | SELL | -184 | 80.746* | 76.01 Profit of 13,985 on sale | |||
| 2025-01-31 | SELL | -184 | 85.843* | 70.84 Profit of 13,035 on sale | |||
| 2024-12-30 | SELL | -184 | 70.700* | 68.14 Profit of 12,538 on sale | |||
| 2024-12-03 | SELL | -370 | 64.381* | 68.54 Profit of 25,359 on sale | |||
| 2024-11-29 | SELL | -185 | 65.664* | 68.81 Profit of 12,730 on sale | |||
| 2024-11-26 | BUY | 555 | 63.489* | 69.58 | |||
| 2024-11-22 | SELL | -185 | 64.559* | 70.07 Profit of 12,963 on sale | |||
| 2024-11-18 | BUY | 184 | 65.764* | 70.94 | |||
| 2024-11-12 | SELL | -183 | 70.275* | 70.99 Profit of 12,991 on sale | |||
| 2024-11-01 | SELL | -183 | 69.102* | 72.45 Profit of 13,258 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy