Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for WIX

Stock NameWickes Group PLC
TickerWIX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BL6C2002
LEI213800IEX9ZXJRAOL133

Show aggregate WIX holdings

News associated with WIX

Tower Research Capital LLC TRC Acquires 193 Shares of Wix.com Ltd. (NASDAQ:WIX)
Tower Research Capital LLC TRC lifted its holdings in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 44.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 630 shares of the information services provider’s stock after purchasing an additional 193 shares during […] - 2025-05-08 08:08:53
Analysts Expect FTQI Will Reach $22
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-25 10:58:52
37,596 Shares in Wix.com Ltd. (NASDAQ:WIX) Bought by Raymond James Financial Inc.
Raymond James Financial Inc. acquired a new position in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 37,596 shares of the information services provider’s stock, valued at approximately $8,066,000. Other large investors have also […] - 2025-04-23 07:43:04
Invesco Ltd. Buys 23,037 Shares of Wix.com Ltd. (NASDAQ:WIX)
Invesco Ltd. raised its stake in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 66.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 57,932 shares of the information services provider’s stock after purchasing an additional 23,037 shares during the […] - 2025-04-22 09:15:00
Wix.com Ltd. (NASDAQ:WIX) Receives $238.89 Consensus PT from Analysts
Wix.com Ltd. (NASDAQ:WIX – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two brokerages that are currently covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and two have given a strong buy recommendation […] - 2025-04-21 05:46:51
Morgan Stanley Has Lowered Expectations for Wix.com (NASDAQ:WIX) Stock Price
Wix.com (NASDAQ:WIX – Get Free Report) had its price target dropped by equities research analysts at Morgan Stanley from $276.00 to $207.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the information services provider’s stock. Morgan Stanley’s price objective would indicate a potential […] - 2025-04-18 08:14:52
Wix.com Ltd. (NASDAQ:WIX) Shares Sold by Wells Fargo & Company MN
Wells Fargo & Company MN lowered its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 6.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 37,387 shares of the information services provider’s stock after selling 2,704 shares during the quarter. Wells Fargo & […] - 2025-04-18 07:40:53
Thursday's ETF with Unusual Volume: PABD
The iShares Paris-Aligned Climate MSCI World ex USA ETF is seeing unusually high volume in afternoon trading Thursday, with over 647,000 shares traded versus three month average volume of about 25,000. Shares of PABD were up about 0.2% on the day. Components of that ETF with t - 2025-04-17 18:39:00
Noteworthy ETF Outflows: IDEV, WIX, FUTU, GLBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $265.0 million dollar outflow -- that's a - 2025-04-17 15:19:53
Wix.com (NASDAQ:WIX) Upgraded by Wells Fargo & Company to Equal Weight Rating
Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by equities research analysts at Wells Fargo & Company from an “underweight” rating to an “equal weight” rating in a report issued on Tuesday, MarketBeat reports. The firm currently has a $176.00 target price on the information services provider’s stock, up from their prior target price of […] - 2025-04-10 07:13:09
Jefferies Financial Group Lowers Wix.com (NASDAQ:WIX) Price Target to $230.00
Wix.com (NASDAQ:WIX – Get Free Report) had its price target cut by equities research analysts at Jefferies Financial Group from $265.00 to $230.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the information services provider’s stock. Jefferies Financial Group’s target price indicates a potential upside of […] - 2025-04-09 05:52:49
Wickes Group plc (LON:WIX) Insider Sells £100,525.40 in Stock
Wickes Group plc (LON:WIX – Get Free Report) insider David Wood sold 58,445 shares of the firm’s stock in a transaction dated Monday, April 7th. The shares were sold at an average price of GBX 172 ($2.20), for a total value of £100,525.40 ($128,450.55). Wickes Group Stock Performance Shares of LON WIX opened at GBX […] - 2025-04-09 05:20:48
Corebridge Financial Inc. Sells 281 Shares of Wix.com Ltd. (NASDAQ:WIX)
Corebridge Financial Inc. reduced its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,514 shares of the information services provider’s stock after selling 281 shares during the […] - 2025-04-02 08:27:15
Mitsubishi UFJ Trust & Banking Corp Sells 881 Shares of Wix.com Ltd. (NASDAQ:WIX)
Mitsubishi UFJ Trust & Banking Corp lowered its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 23,292 shares of the information services provider’s stock after selling 881 shares during the […] - 2025-03-31 09:28:52
iShares MSCI EAFE Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $203.8 million dollar outflow -- that's a 1.6% decrease week over w - 2025-03-28 15:21:49
Wix.com Ltd. (NASDAQ:WIX) Receives $243.74 Average PT from Brokerages
Wix.com Ltd. (NASDAQ:WIX – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-one brokerages that are currently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, three have assigned a hold rating, fifteen have issued a buy rating and two […] - 2025-03-27 06:26:50
Wix.com (NASDAQ:WIX) Upgraded to “Strong-Buy” at StockNews.com
Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by equities researchers at StockNews.com from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday. A number of other analysts have also recently commented on WIX. Wells Fargo & Company reduced their price target on Wix.com from $194.00 to $169.00 and […] - 2025-03-25 06:14:45
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Sequoia Financial Advisors LLC Purchases New Stake in Wix.com Ltd. (NASDAQ:WIX)
Sequoia Financial Advisors LLC acquired a new position in Wix.com Ltd. (NASDAQ:WIX – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 986 shares of the information services provider’s stock, valued at approximately $212,000. Several other institutional investors have […] - 2025-03-21 08:23:12
Independent Advisor Alliance Has $270,000 Stock Holdings in Wix.com Ltd. (NASDAQ:WIX)
Independent Advisor Alliance trimmed its holdings in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 4.8% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,260 shares of the information services provider’s stock after selling 63 shares during the quarter. Independent Advisor Alliance’s holdings in Wix.com […] - 2025-03-20 08:23:11
Tuesday's ETF with Unusual Volume: QINT
The American Century Quality Diversified International ETF is seeing unusually high volume in afternoon trading Tuesday, with over 674,000 shares traded versus three month average volume of about 30,000. Shares of QINT were trading flat on the day. Components of that ETF with - 2025-03-18 18:35:07
Wix.com (NASDAQ:WIX) Raised to Strong-Buy at StockNews.com
Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by equities researchers at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Friday. Other equities research analysts have also issued research reports about the stock. Cantor Fitzgerald boosted their price target on shares of Wix.com from […] - 2025-03-14 06:06:55
M&T Bank Corp Makes New $643,000 Investment in Wix.com Ltd. (NASDAQ:WIX)
M&T Bank Corp bought a new position in Wix.com Ltd. (NASDAQ:WIX – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 2,998 shares of the information services provider’s stock, valued at approximately $643,000. Several other large investors also recently added to […] - 2025-03-13 07:46:57
Keybank National Association OH Makes New Investment in Wix.com Ltd. (NASDAQ:WIX)
Keybank National Association OH acquired a new position in Wix.com Ltd. (NASDAQ:WIX – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 952 shares of the information services provider’s stock, valued at approximately $204,000. Several other large investors […] - 2025-03-12 07:49:06
StockNews.com Upgrades Wix.com (NASDAQ:WIX) to Strong-Buy
Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by StockNews.com from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday. WIX has been the subject of several other reports. Robert W. Baird upped their price objective on Wix.com from $175.00 to $215.00 and gave the stock a “neutral” rating […] - 2025-02-27 06:15:06
Blue Trust Inc. Has $55,000 Stock Position in Wix.com Ltd. (NASDAQ:WIX)
Blue Trust Inc. boosted its stake in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 30.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 258 shares of the information services provider’s stock after purchasing an additional 60 shares […] - 2025-02-26 08:42:53
Breakfast News: Japan Seeks Tesla Deal
Breakfast News: Japan Seeks Tesla Deal February 21, 2025 Thursday's Markets - 2025-02-21 14:20:00
Wix.com (NASDAQ:WIX) Given “Buy” Rating at Needham & Company LLC
Needham & Company LLC reaffirmed their buy rating on shares of Wix.com (NASDAQ:WIX – Free Report) in a research note released on Wednesday,Benzinga reports. The brokerage currently has a $235.00 price objective on the information services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company assumed coverage on […] - 2025-02-20 11:11:09
Wix.com (NASDAQ:WIX) Given Market Outperform Rating at JMP Securities
Wix.com (NASDAQ:WIX – Get Free Report)‘s stock had its “market outperform” rating restated by JMP Securities in a report released on Tuesday,Benzinga reports. They currently have a $240.00 target price on the information services provider’s stock. JMP Securities’ target price points to a potential upside of 10.60% from the stock’s previous close. Other equities research […] - 2025-02-20 08:20:56
Wix.com (NASDAQ:WIX) and Nebius Group (NASDAQ:NBIS) Critical Analysis
Nebius Group (NASDAQ:NBIS – Get Free Report) and Wix.com (NASDAQ:WIX – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, earnings and institutional ownership. Institutional & Insider Ownership 21.9% of […] - 2025-02-20 07:06:48

iShares Digitalisation UCITS Acc WIX holdings

DateNumber of WIX Shares HeldBase Market Value of WIX SharesLocal Market Value of WIX SharesChange in WIX Shares HeldChange in WIX Base ValueCurrent Price per WIX Share HeldPrevious Price per WIX Share Held
2025-05-08 (Thursday)26,804USD 4,617,525USD 4,617,525
2025-05-07 (Wednesday)26,804USD 4,461,526USD 4,461,526
2025-05-06 (Tuesday)26,804USD 4,399,341WIX holding decreased by -61649USD 4,399,3410USD -61,649 USD 164.13 USD 166.43
2025-05-05 (Monday)26,804USD 4,460,990WIX holding decreased by -10721USD 4,460,9900USD -10,721 USD 166.43 USD 166.83
2025-05-02 (Friday)26,804USD 4,471,711WIX holding decreased by -29485USD 4,471,7110USD -29,485 USD 166.83 USD 167.93
2025-05-01 (Thursday)26,804USD 4,501,196WIX holding decreased by -44494USD 4,501,1960USD -44,494 USD 167.93 USD 169.59
2025-04-30 (Wednesday)26,804USD 4,545,690WIX holding decreased by -10454USD 4,545,6900USD -10,454 USD 169.59 USD 169.98
2025-04-29 (Tuesday)26,804USD 4,556,144WIX holding increased by 139381USD 4,556,1440USD 139,381 USD 169.98 USD 164.78
2025-04-28 (Monday)26,804USD 4,416,763WIX holding decreased by -44361USD 4,416,7630USD -44,361 USD 164.78 USD 166.435
2025-04-25 (Friday)26,804USD 4,461,124WIX holding increased by 32299USD 4,461,1240USD 32,299 USD 166.435 USD 165.23
2025-04-24 (Thursday)26,804USD 4,428,825WIX holding increased by 170742USD 4,428,8250USD 170,742 USD 165.23 USD 158.86
2025-04-23 (Wednesday)26,804USD 4,258,083WIX holding increased by 113917USD 4,258,0830USD 113,917 USD 158.86 USD 154.61
2025-04-22 (Tuesday)26,804USD 4,144,166WIX holding increased by 217380USD 4,144,1660USD 217,380 USD 154.61 USD 146.5
2025-04-21 (Monday)26,804USD 3,926,786WIX holding decreased by -355421USD 3,926,7860USD -355,421 USD 146.5 USD 159.76
2025-04-18 (Friday)26,804USD 4,282,207USD 4,282,2070USD 0 USD 159.76 USD 159.76
2025-04-17 (Thursday)26,804USD 4,282,207WIX holding decreased by -34577USD 4,282,2070USD -34,577 USD 159.76 USD 161.05
2025-04-16 (Wednesday)26,804USD 4,316,784WIX holding increased by 6433USD 4,316,7840USD 6,433 USD 161.05 USD 160.81
2025-04-15 (Tuesday)26,804USD 4,310,351WIX holding increased by 55484USD 4,310,3510USD 55,484 USD 160.81 USD 158.74
2025-04-14 (Monday)26,804USD 4,254,867WIX holding increased by 6433USD 4,254,8670USD 6,433 USD 158.74 USD 158.5
2025-04-11 (Friday)26,804WIX holding decreased by -159USD 4,248,434WIX holding increased by 50834USD 4,248,434-159USD 50,834 USD 158.5 USD 155.68
2025-04-10 (Thursday)26,963USD 4,197,600WIX holding decreased by -250486USD 4,197,6000USD -250,486 USD 155.68 USD 164.97
2025-04-09 (Wednesday)26,963USD 4,448,086WIX holding increased by 414421USD 4,448,0860USD 414,421 USD 164.97 USD 149.6
2025-04-08 (Tuesday)26,963WIX holding decreased by -477USD 4,033,665WIX holding decreased by -9893USD 4,033,665-477USD -9,893 USD 149.6 USD 147.36
2025-04-07 (Monday)27,440WIX holding decreased by -159USD 4,043,558WIX holding decreased by -96568USD 4,043,558-159USD -96,568 USD 147.36 USD 150.01
2025-04-04 (Friday)27,599WIX holding decreased by -318USD 4,140,126WIX holding decreased by -490467USD 4,140,126-318USD -490,467 USD 150.01 USD 165.87
2025-04-02 (Wednesday)27,917USD 4,630,593WIX holding increased by 52205USD 4,630,5930USD 52,205 USD 165.87 USD 164
2025-04-01 (Tuesday)27,917USD 4,578,388WIX holding increased by 17309USD 4,578,3880USD 17,309 USD 164 USD 163.38
2025-03-31 (Monday)27,917USD 4,561,079WIX holding decreased by -83193USD 4,561,0790USD -83,193 USD 163.38 USD 166.36
2025-03-28 (Friday)27,917WIX holding decreased by -159USD 4,644,272WIX holding decreased by -237583USD 4,644,272-159USD -237,583 USD 166.36 USD 173.88
2025-03-27 (Thursday)28,076USD 4,881,855WIX holding increased by 147399USD 4,881,8550USD 147,399 USD 173.88 USD 168.63
2025-03-26 (Wednesday)28,076USD 4,734,456WIX holding decreased by -131396USD 4,734,4560USD -131,396 USD 168.63 USD 173.31
2025-03-25 (Tuesday)28,076USD 4,865,852WIX holding increased by 15723USD 4,865,8520USD 15,723 USD 173.31 USD 172.75
2025-03-24 (Monday)28,076USD 4,850,129WIX holding increased by 11792USD 4,850,1290USD 11,792 USD 172.75 USD 172.33
2025-03-21 (Friday)28,076USD 4,838,337WIX holding increased by 89843USD 4,838,3370USD 89,843 USD 172.33 USD 169.13
2025-03-20 (Thursday)28,076WIX holding decreased by -320USD 4,748,494WIX holding decreased by -147260USD 4,748,494-320USD -147,260 USD 169.13 USD 172.41
2025-03-19 (Wednesday)28,396USD 4,895,754WIX holding increased by 122102USD 4,895,7540USD 122,102 USD 172.41 USD 168.11
2025-03-18 (Tuesday)28,396USD 4,773,652WIX holding decreased by -195364USD 4,773,6520USD -195,364 USD 168.11 USD 174.99
2025-03-17 (Monday)28,396WIX holding decreased by -477USD 4,969,016WIX holding decreased by -14175USD 4,969,016-477USD -14,175 USD 174.99 USD 172.59
2025-03-14 (Friday)28,873USD 4,983,191WIX holding decreased by -6930USD 4,983,1910USD -6,930 USD 172.59 USD 172.83
2025-03-13 (Thursday)28,873USD 4,990,121WIX holding decreased by -62654USD 4,990,1210USD -62,654 USD 172.83 USD 175
2025-03-12 (Wednesday)28,873WIX holding decreased by -159USD 5,052,775WIX holding decreased by -53083USD 5,052,775-159USD -53,083 USD 175 USD 175.87
2025-03-11 (Tuesday)29,032USD 5,105,858WIX holding increased by 158805USD 5,105,8580USD 158,805 USD 175.87 USD 170.4
2025-03-10 (Monday)29,032USD 4,947,053WIX holding decreased by -469157USD 4,947,0530USD -469,157 USD 170.4 USD 186.56
2025-03-07 (Friday)29,032USD 5,416,210WIX holding decreased by -12774USD 5,416,2100USD -12,774 USD 186.56 USD 187
2025-03-06 (Thursday)29,032USD 5,428,984WIX holding decreased by -305707USD 5,428,9840USD -305,707 USD 187 USD 197.53
2025-03-05 (Wednesday)29,032USD 5,734,691WIX holding increased by 268256USD 5,734,6910USD 268,256 USD 197.53 USD 188.29
2025-03-04 (Tuesday)29,032WIX holding decreased by -159USD 5,466,435WIX holding decreased by -61465USD 5,466,435-159USD -61,465 USD 188.29 USD 189.37
2025-03-03 (Monday)29,191USD 5,527,900WIX holding decreased by -330442USD 5,527,9000USD -330,442 USD 189.37 USD 200.69
2025-02-28 (Friday)29,191USD 5,858,342WIX holding decreased by -38824USD 5,858,3420USD -38,824 USD 200.69 USD 202.02
2025-02-27 (Thursday)29,191USD 5,897,166WIX holding increased by 83486USD 5,897,1660USD 83,486 USD 202.02 USD 199.16
2025-02-26 (Wednesday)29,191USD 5,813,680WIX holding decreased by -1459USD 5,813,6800USD -1,459 USD 199.16 USD 199.21
2025-02-25 (Tuesday)29,191USD 5,815,139WIX holding decreased by -90638USD 5,815,1390USD -90,638 USD 199.21 USD 202.315
2025-02-24 (Monday)29,191USD 5,905,777WIX holding increased by 122748USD 5,905,7770USD 122,748 USD 202.315 USD 198.11
2025-02-21 (Friday)29,191USD 5,783,029WIX holding decreased by -161718USD 5,783,0290USD -161,718 USD 198.11 USD 203.65
2025-02-20 (Thursday)29,191USD 5,944,747WIX holding decreased by -389700USD 5,944,7470USD -389,700 USD 203.65 USD 217
2025-02-19 (Wednesday)29,191USD 6,334,447WIX holding decreased by -314679USD 6,334,4470USD -314,679 USD 217 USD 227.78
2025-02-18 (Tuesday)29,191USD 6,649,126WIX holding increased by 119099USD 6,649,1260USD 119,099 USD 227.78 USD 223.7
2025-02-17 (Monday)29,191USD 6,530,027USD 6,530,0270USD 0 USD 223.7 USD 223.7
2025-02-14 (Friday)29,191USD 6,530,027WIX holding decreased by -72393USD 6,530,0270USD -72,393 USD 223.7 USD 226.18
2025-02-13 (Thursday)29,191USD 6,602,420WIX holding decreased by -134279USD 6,602,4200USD -134,279 USD 226.18 USD 230.78
2025-02-12 (Wednesday)29,191USD 6,736,699WIX holding increased by 98374USD 6,736,6990USD 98,374 USD 230.78 USD 227.41
2025-02-11 (Tuesday)29,191USD 6,638,325WIX holding increased by 94579USD 6,638,3250USD 94,579 USD 227.41 USD 224.17
2025-02-10 (Monday)29,191USD 6,543,746WIX holding increased by 112677USD 6,543,7460USD 112,677 USD 224.17 USD 220.31
2025-02-07 (Friday)29,191USD 6,431,069WIX holding decreased by -72102USD 6,431,0690USD -72,102 USD 220.31 USD 222.78
2025-02-06 (Thursday)29,191USD 6,503,171WIX holding decreased by -60425USD 6,503,1710USD -60,425 USD 222.78 USD 224.85
2025-02-05 (Wednesday)29,191USD 6,563,596WIX holding decreased by -75021USD 6,563,5960USD -75,021 USD 224.85 USD 227.42
2025-02-04 (Tuesday)29,191USD 6,638,617WIX holding decreased by -89617USD 6,638,6170USD -89,617 USD 227.42 USD 230.49
2025-02-03 (Monday)29,191USD 6,728,234WIX holding decreased by -245204USD 6,728,2340USD -245,204 USD 230.49 USD 238.89
2025-01-31 (Friday)29,191WIX holding decreased by -159USD 6,973,438WIX holding decreased by -140709USD 6,973,438-159USD -140,709 USD 238.89 USD 242.39
2025-01-30 (Thursday)29,350USD 7,114,147WIX holding increased by 7338USD 7,114,1470USD 7,338 USD 242.39 USD 242.14
2025-01-29 (Wednesday)29,350USD 7,106,809WIX holding decreased by -135597USD 7,106,8090USD -135,597 USD 242.14 USD 246.76
2025-01-28 (Tuesday)29,350USD 7,242,406WIX holding increased by 362179USD 7,242,4060USD 362,179 USD 246.76 USD 234.42
2025-01-27 (Monday)29,350USD 6,880,227WIX holding decreased by -17317USD 6,880,2270USD -17,317 USD 234.42 USD 235.01
2025-01-24 (Friday)29,350USD 6,897,544WIX holding decreased by -45492USD 6,897,5440USD -45,492 USD 235.01 USD 236.56
2025-01-23 (Thursday)29,350USD 6,943,036WIX holding increased by 45786USD 6,943,0360USD 45,786 USD 236.56 USD 235
2025-01-22 (Wednesday)29,350USD 6,897,250USD 6,897,250
2025-01-21 (Tuesday)29,509USD 7,028,159USD 7,028,159
2025-01-20 (Monday)29,509USD 7,108,423USD 7,108,423
2025-01-17 (Friday)29,509USD 7,108,423USD 7,108,423
2025-01-16 (Thursday)29,509USD 7,132,915USD 7,132,915
2025-01-15 (Wednesday)29,509USD 7,136,457USD 7,136,457
2025-01-14 (Tuesday)29,509USD 6,974,747USD 6,974,747
2025-01-13 (Monday)30,145USD 6,769,964USD 6,769,964
2025-01-10 (Friday)30,145USD 6,590,300USD 6,590,300
2025-01-09 (Thursday)30,145USD 6,767,251USD 6,767,251
2025-01-09 (Thursday)30,145USD 6,767,251USD 6,767,251
2025-01-09 (Thursday)30,145USD 6,767,251USD 6,767,251
2025-01-08 (Wednesday)30,145USD 6,767,251USD 6,767,251
2025-01-08 (Wednesday)30,145USD 6,767,251USD 6,767,251
2025-01-08 (Wednesday)30,145USD 6,767,251USD 6,767,251
2025-01-02 (Thursday)30,145USD 6,527,297WIX holding decreased by -25925USD 6,527,2970USD -25,925 USD 216.53 USD 217.39
2024-12-30 (Monday)30,145WIX holding decreased by -159USD 6,553,222WIX holding increased by 146047USD 6,553,222-159USD 146,047 USD 217.39 USD 211.43
2024-12-10 (Tuesday)30,304USD 6,407,175WIX holding decreased by -100306USD 6,407,1750USD -100,306 USD 211.43 USD 214.74
2024-12-09 (Monday)30,304USD 6,507,481WIX holding decreased by -149702USD 6,507,4810USD -149,702 USD 214.74 USD 219.68
2024-12-06 (Friday)30,304USD 6,657,183WIX holding decreased by -46668USD 6,657,1830USD -46,668 USD 219.68 USD 221.22
2024-12-05 (Thursday)30,304USD 6,703,851WIX holding decreased by -246371USD 6,703,8510USD -246,371 USD 221.22 USD 229.35
2024-12-04 (Wednesday)30,304USD 6,950,222WIX holding increased by 291827USD 6,950,2220USD 291,827 USD 229.35 USD 219.72
2024-12-03 (Tuesday)30,304WIX holding decreased by -318USD 6,658,395WIX holding decreased by -94062USD 6,658,395-318USD -94,062 USD 219.72 USD 220.51
2024-12-02 (Monday)30,622USD 6,752,457WIX holding decreased by -98909USD 6,752,4570USD -98,909 USD 220.51 USD 223.74
2024-11-29 (Friday)30,622WIX holding decreased by -159USD 6,851,366WIX holding increased by 113097USD 6,851,366-159USD 113,097 USD 223.74 USD 218.91
2024-11-28 (Thursday)30,781USD 6,738,269USD 6,738,2690USD 0 USD 218.91 USD 218.91
2024-11-27 (Wednesday)30,781USD 6,738,269WIX holding decreased by -108657USD 6,738,2690USD -108,657 USD 218.91 USD 222.44
2024-11-26 (Tuesday)30,781WIX holding increased by 477USD 6,846,926WIX holding increased by 76709USD 6,846,926477USD 76,709 USD 222.44 USD 223.41
2024-11-25 (Monday)30,304USD 6,770,217WIX holding increased by 188188USD 6,770,2170USD 188,188 USD 223.41 USD 217.2
2024-11-22 (Friday)30,304WIX holding decreased by -159USD 6,582,029WIX holding decreased by -95156USD 6,582,029-159USD -95,156 USD 217.2 USD 219.19
2024-11-21 (Thursday)30,463USD 6,677,185WIX holding increased by 271730USD 6,677,1850USD 271,730 USD 219.19 USD 210.27
2024-11-20 (Wednesday)30,463USD 6,405,455WIX holding increased by 801786USD 6,405,4550USD 801,786 USD 210.27 USD 183.95
2024-11-19 (Tuesday)30,463USD 5,603,669WIX holding increased by 110276USD 5,603,6690USD 110,276 USD 183.95 USD 180.33
2024-11-18 (Monday)30,463WIX holding increased by 159USD 5,493,393WIX holding decreased by -232245USD 5,493,393159USD -232,245 USD 180.33 USD 188.94
2024-11-12 (Tuesday)30,304WIX holding decreased by -159USD 5,725,638WIX holding increased by 470770USD 5,725,638-159USD 470,770 USD 188.94 USD 172.5
2024-11-08 (Friday)30,463USD 5,254,868WIX holding increased by 14013USD 5,254,8680USD 14,013 USD 172.5 USD 172.04
2024-11-07 (Thursday)30,463USD 5,240,855WIX holding increased by 157190USD 5,240,8550USD 157,190 USD 172.04 USD 166.88
2024-11-06 (Wednesday)30,463USD 5,083,665WIX holding increased by 32900USD 5,083,6650USD 32,900 USD 166.88 USD 165.8
2024-11-05 (Tuesday)30,463USD 5,050,765WIX holding increased by 72806USD 5,050,7650USD 72,806 USD 165.8 USD 163.41
2024-11-04 (Monday)30,463USD 4,977,959WIX holding decreased by -16145USD 4,977,9590USD -16,145 USD 163.41 USD 163.94
2024-11-01 (Friday)30,463WIX holding decreased by -159USD 4,994,104WIX holding decreased by -123445USD 4,994,104-159USD -123,445 USD 163.94 USD 167.12
2024-10-31 (Thursday)30,622USD 5,117,549WIX holding decreased by -23272USD 5,117,5490USD -23,272 USD 167.12 USD 167.88
2024-10-30 (Wednesday)30,622USD 5,140,821WIX holding decreased by -52211USD 5,140,8210USD -52,211 USD 167.88 USD 169.585
2024-10-29 (Tuesday)30,622USD 5,193,032WIX holding increased by 155713USD 5,193,0320USD 155,713 USD 169.585 USD 164.5
2024-10-28 (Monday)30,622USD 5,037,319WIX holding increased by 7043USD 5,037,3190USD 7,043 USD 164.5 USD 164.27
2024-10-25 (Friday)30,622USD 5,030,276WIX holding increased by 55426USD 5,030,2760USD 55,426 USD 164.27 USD 162.46
2024-10-24 (Thursday)30,622USD 4,974,850WIX holding decreased by -50680USD 4,974,8500USD -50,680 USD 162.46 USD 164.115
2024-10-23 (Wednesday)30,622USD 5,025,530WIX holding decreased by -86200USD 5,025,5300USD -86,200 USD 164.115 USD 166.93
2024-10-22 (Tuesday)30,622USD 5,111,730WIX holding decreased by -169646USD 5,111,7300USD -169,646 USD 166.93 USD 172.47
2024-10-21 (Monday)30,622USD 5,281,376WIX holding decreased by -28173USD 5,281,3760USD -28,173 USD 172.47 USD 173.39
2024-10-18 (Friday)30,622USD 5,309,549USD 5,309,549
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WIX by Blackrock for IE00BYZK4883

Show aggregate share trades of WIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-159 158.500* 195.31 Profit of 31,054 on sale
2025-04-08SELL-477 149.600* 196.64 Profit of 93,797 on sale
2025-04-07SELL-159 147.360* 197.21 Profit of 31,357 on sale
2025-04-04SELL-318 150.010* 197.77 Profit of 62,890 on sale
2025-03-28SELL-159 166.360* 199.39 Profit of 31,703 on sale
2025-03-20SELL-320 169.130* 201.61 Profit of 64,515 on sale
2025-03-17SELL-477 174.990* 202.85 Profit of 96,759 on sale
2025-03-12SELL-159 175.000* 204.13 Profit of 32,456 on sale
2025-03-04SELL-159 188.290* 206.02 Profit of 32,757 on sale
2025-01-31SELL-159 238.890* 200.46 Profit of 31,874 on sale
2024-12-30SELL-159 217.390* 192.36 Profit of 30,585 on sale
2024-12-03SELL-318 219.720* 186.36 Profit of 59,262 on sale
2024-11-29SELL-159 223.740* 183.50 Profit of 29,176 on sale
2024-11-26BUY477 222.440* 178.51
2024-11-22SELL-159 217.200* 174.33 Profit of 27,718 on sale
2024-11-18BUY159 180.330* 168.30
2024-11-12SELL-159 188.940* 166.93 Profit of 26,541 on sale
2024-11-01SELL-159 163.940* 166.59 Profit of 26,488 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0967,8160167,29540.5%
2025-05-0870,625324211,05033.5%
2025-05-0754,6970138,67939.4%
2025-05-0685,57723238,15535.9%
2025-05-0563,9720198,09732.3%
2025-05-0297,23713292,62833.2%
2025-05-0188,69135241,85836.7%
2025-04-3073,1360162,64445.0%
2025-04-2976,7210216,01835.5%
2025-04-2883,08712202,74741.0%
2025-04-2577,5070172,60644.9%
2025-04-24106,331401241,75944.0%
2025-04-23108,7290336,70732.3%
2025-04-22131,1060292,42144.8%
2025-04-21185,39525445,88041.6%
2025-04-17136,2140227,81059.8%
2025-04-16106,7420175,92260.7%
2025-04-15109,8010238,96945.9%
2025-04-1487,3660179,98548.5%
2025-04-11203,80644386,61352.7%
2025-04-10132,6740348,18038.1%
2025-04-09289,19456944,82830.6%
2025-04-08299,1579718,08241.7%
2025-04-07178,3551533,78433.4%
2025-04-04281,61917604,57846.6%
2025-04-03231,34926495,06746.7%
2025-04-02121,238208238,68150.8%
2025-04-01152,70312,440310,11949.2%
2025-03-31107,1974,700295,97536.2%
2025-03-2891,3300340,86226.8%
2025-03-27117,806230241,67948.7%
2025-03-2668,5750228,78430.0%
2025-03-25122,9000286,85642.8%
2025-03-2469,36912311,53822.3%
2025-03-21102,54945312,65032.8%
2025-03-2044,432130184,37224.1%
2025-03-1988,31624466,45618.9%
2025-03-1895,8120387,25924.7%
2025-03-1782,416227378,98821.7%
2025-03-14103,72310379,11927.4%
2025-03-1385,213205198,23043.0%
2025-03-1294,654718457,03020.7%
2025-03-11148,839180551,45927.0%
2025-03-10129,5130445,80029.1%
2025-03-07363,0073,256856,35242.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.