Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for XYZ

Stock Name
Ticker()

Show aggregate XYZ holdings

News associated with XYZ

SoFi's Growth vs. Block's Scale
FinTech experienced a significant decline amid escalating trade tensions, as investors weigh the impact of President Trump’s tariffs on consumer spending, the economy, and interest rates. Analyzing the sector stocks, we find SoFI Technologies (NASDAQ: SOFI) presenting a mor - 2025-05-12 03:34:18
What's Next For Block Stock?
Block Inc. (NYSE: XYZ) (formerly Square), a fintech company providing digital payments, point-of-sale solutions, and a growing array of financial services including loans and banking, recently announced its Q1 earnings. The results fell significantly short of expectations, with t - 2025-05-06 04:47:55
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Analysts Anticipate IYJ Will Reach $147
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:24
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
Pre-Market Most Active for May 2, 2025 : KIDZ, TSLL, SQQQ, AMCR, NVDA, TQQQ, PFE, WMT, AMZN, XYZ, BBAI, FUBO
The NASDAQ 100 Pre-Market Indicator is up 143.49 to 19,930.2. The total Pre-Market volume is currently 84,988,742 shares traded.The following are the most active stocks for the pre-market session: Classover Holdings, Inc. (KIDZ) is +2.85 at $8.21, with 16,555,765 shares traded.D - 2025-05-02 12:28:51
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
It's Been 44 Months Since Block Stock Set Its All-Time High. Here's 1 Reason to Buy Today.
Block (NYSE: XYZ) -- initially called Square -- had its initial public offering (IPO) in November 2015. While the shares experienced wild bouts of volatility, the business registered fantastic growth. This was supercharged during the pandemic, which positively impacted many digit - 2025-04-03 13:53:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
XYZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for BLOCK INC (XYZ). Of the 22 guru strategies we follow, XYZ rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a disc - 2025-03-25 14:32:17
Nvidia, Apple, and Eli Lilly: Manufacturing the Future
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Matt Argersinger discuss: - 2025-03-04 18:36:00
Will Toast Stock Ever Be Worth More Than Block?
When Block (NYSE: XYZ), which was formally known as Square, first introduced its credit card reader for mobile devices in 2009, it was a game changer. Businesses no longer needed anything special to adapt to the fast-changing payments space. With just a phone or tablet, they coul - 2025-02-28 08:12:00
Down 10% What's Happening With Block (XYZ) Stock?
Block Inc. (NYSE: XYZ) recently released its Q4 results, with earnings of $0.71 per share on sales of $6.03 billion, compared to the consensus estimates of $0.87 and $6.29 billion, respectively. Block, formerly known as Square, is a fintech company providing digital payments, poi - 2025-02-25 07:39:57
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
Breakfast News: Japan Seeks Tesla Deal
Breakfast News: Japan Seeks Tesla Deal February 21, 2025 Thursday's Markets - 2025-02-21 14:20:00
Buy, Sell or Hold Block Stock? Key Tips Ahead of Q4 Earnings
XYZ's fourth-quarter 2024 results are expected to benefit from a robust portfolio and rich partner base. However, a stretched valuation is a concern. - 2025-02-18 14:46:00
3 Reasons to Buy PayPal Stock Like There's No Tomorrow
PayPal (NASDAQ: PYPL) stock has had a bit of a resurgence during the past year, increasing 29% since the beginning of 2024. CEO Alex Chriss, who took over the top role in late 2023, is looking to improve its offerings and revamp its service after investor concerns about slowing g - 2025-02-13 10:00:00
Notable Wednesday Option Activity: XYZ, CRWD, MSFT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Block Inc (Symbol: XYZ), where a total volume of 46,054 contracts has been traded thus far today, a contract volume which is representative of approximately 4.6 - 2025-02-12 20:20:59

iShares Digitalisation UCITS Acc XYZ holdings

DateNumber of XYZ Shares HeldBase Market Value of XYZ SharesLocal Market Value of XYZ SharesChange in XYZ Shares HeldChange in XYZ Base ValueCurrent Price per XYZ Share HeldPrevious Price per XYZ Share Held
2025-05-08 (Thursday)260,341USD 13,045,688XYZ holding increased by 562337USD 13,045,6880USD 562,337 USD 50.11 USD 47.95
2025-05-07 (Wednesday)260,341USD 12,483,351XYZ holding increased by 171825USD 12,483,3510USD 171,825 USD 47.95 USD 47.29
2025-05-06 (Tuesday)260,341USD 12,311,526XYZ holding increased by 169222USD 12,311,5260USD 169,222 USD 47.29 USD 46.64
2025-05-05 (Monday)260,341USD 12,142,304XYZ holding increased by 28637USD 12,142,3040USD 28,637 USD 46.64 USD 46.53
2025-05-02 (Friday)260,341USD 12,113,667XYZ holding decreased by -3111075USD 12,113,6670USD -3,111,075 USD 46.53 USD 58.48
2025-05-01 (Thursday)260,341USD 15,224,742XYZ holding increased by 2604USD 15,224,7420USD 2,604 USD 58.48 USD 58.47
2025-04-30 (Wednesday)260,341USD 15,222,138XYZ holding decreased by -283772USD 15,222,1380USD -283,772 USD 58.47 USD 59.56
2025-04-29 (Tuesday)260,341USD 15,505,910XYZ holding increased by 322823USD 15,505,9100USD 322,823 USD 59.56 USD 58.32
2025-04-28 (Monday)260,341USD 15,183,087XYZ holding increased by 59878USD 15,183,0870USD 59,878 USD 58.32 USD 58.09
2025-04-25 (Friday)260,341USD 15,123,209XYZ holding increased by 153601USD 15,123,2090USD 153,601 USD 58.09 USD 57.5
2025-04-24 (Thursday)260,341USD 14,969,608XYZ holding increased by 479028USD 14,969,6080USD 479,028 USD 57.5 USD 55.66
2025-04-23 (Wednesday)260,341USD 14,490,580XYZ holding increased by 346253USD 14,490,5800USD 346,253 USD 55.66 USD 54.33
2025-04-22 (Tuesday)260,341USD 14,144,327XYZ holding increased by 505062USD 14,144,3270USD 505,062 USD 54.33 USD 52.39
2025-04-21 (Monday)260,341USD 13,639,265XYZ holding decreased by -393115USD 13,639,2650USD -393,115 USD 52.39 USD 53.9
2025-04-18 (Friday)260,341USD 14,032,380USD 14,032,3800USD 0 USD 53.9 USD 53.9
2025-04-17 (Thursday)260,341USD 14,032,380XYZ holding increased by 39051USD 14,032,3800USD 39,051 USD 53.9 USD 53.75
2025-04-16 (Wednesday)260,341USD 13,993,329XYZ holding decreased by -346253USD 13,993,3290USD -346,253 USD 53.75 USD 55.08
2025-04-15 (Tuesday)260,341USD 14,339,582XYZ holding increased by 109343USD 14,339,5820USD 109,343 USD 55.08 USD 54.66
2025-04-14 (Monday)260,341USD 14,230,239XYZ holding increased by 187445USD 14,230,2390USD 187,445 USD 54.66 USD 53.94
2025-04-11 (Friday)260,341XYZ holding decreased by -1543USD 14,042,794XYZ holding increased by 186512USD 14,042,794-1,543USD 186,512 USD 53.94 USD 52.91
2025-04-10 (Thursday)261,884USD 13,856,282XYZ holding decreased by -806603USD 13,856,2820USD -806,603 USD 52.91 USD 55.99
2025-04-09 (Wednesday)261,884USD 14,662,885XYZ holding increased by 1809618USD 14,662,8850USD 1,809,618 USD 55.99 USD 49.08
2025-04-08 (Tuesday)261,884XYZ holding decreased by -4632USD 12,853,267XYZ holding decreased by -597796USD 12,853,267-4,632USD -597,796 USD 49.08 USD 50.47
2025-04-07 (Monday)266,516XYZ holding decreased by -1544USD 13,451,063XYZ holding decreased by -21633USD 13,451,063-1,544USD -21,633 USD 50.47 USD 50.26
2025-04-04 (Friday)268,060XYZ holding decreased by -3086USD 13,472,696XYZ holding decreased by -2215812USD 13,472,696-3,086USD -2,215,812 USD 50.26 USD 57.86
2025-04-02 (Wednesday)271,146USD 15,688,508XYZ holding increased by 664308USD 15,688,5080USD 664,308 USD 57.86 USD 55.41
2025-04-01 (Tuesday)271,146USD 15,024,200XYZ holding increased by 292838USD 15,024,2000USD 292,838 USD 55.41 USD 54.33
2025-03-31 (Monday)271,146USD 14,731,362XYZ holding decreased by -271146USD 14,731,3620USD -271,146 USD 54.33 USD 55.33
2025-03-28 (Friday)271,146XYZ holding decreased by -1544USD 15,002,508XYZ holding decreased by -538095USD 15,002,508-1,544USD -538,095 USD 55.33 USD 56.99
2025-03-27 (Thursday)272,690USD 15,540,603XYZ holding decreased by -561742USD 15,540,6030USD -561,742 USD 56.99 USD 59.05
2025-03-26 (Wednesday)272,690USD 16,102,345XYZ holding decreased by -621733USD 16,102,3450USD -621,733 USD 59.05 USD 61.33
2025-03-25 (Tuesday)272,690USD 16,724,078XYZ holding decreased by -340862USD 16,724,0780USD -340,862 USD 61.33 USD 62.58
2025-03-24 (Monday)272,690USD 17,064,940XYZ holding increased by 400854USD 17,064,9400USD 400,854 USD 62.58 USD 61.11
2025-03-21 (Friday)272,690USD 16,664,086XYZ holding increased by 29996USD 16,664,0860USD 29,996 USD 61.11 USD 61
2025-03-20 (Thursday)272,690XYZ holding decreased by -3088USD 16,634,090XYZ holding decreased by -290406USD 16,634,090-3,088USD -290,406 USD 61 USD 61.37
2025-03-19 (Wednesday)275,778USD 16,924,496XYZ holding increased by 474338USD 16,924,4960USD 474,338 USD 61.37 USD 59.65
2025-03-18 (Tuesday)275,778USD 16,450,158XYZ holding increased by 275778USD 16,450,1580USD 275,778 USD 59.65 USD 58.65
2025-03-17 (Monday)275,778XYZ holding decreased by -4629USD 16,174,380XYZ holding increased by 129491USD 16,174,380-4,629USD 129,491 USD 58.65 USD 57.22
2025-03-14 (Friday)280,407USD 16,044,889XYZ holding increased by 891695USD 16,044,8890USD 891,695 USD 57.22 USD 54.04
2025-03-13 (Thursday)280,407USD 15,153,194XYZ holding decreased by -521557USD 15,153,1940USD -521,557 USD 54.04 USD 55.9
2025-03-12 (Wednesday)280,407XYZ holding decreased by -1544USD 15,674,751XYZ holding increased by 85680USD 15,674,751-1,544USD 85,680 USD 55.9 USD 55.29
2025-03-11 (Tuesday)281,951USD 15,589,071XYZ holding increased by 155073USD 15,589,0710USD 155,073 USD 55.29 USD 54.74
2025-03-10 (Monday)281,951USD 15,433,998XYZ holding decreased by -1483062USD 15,433,9980USD -1,483,062 USD 54.74 USD 60
2025-03-07 (Friday)281,951USD 16,917,060XYZ holding increased by 56390USD 16,917,0600USD 56,390 USD 60 USD 59.8
2025-03-06 (Thursday)281,951USD 16,860,670XYZ holding decreased by -372175USD 16,860,6700USD -372,175 USD 59.8 USD 61.12
2025-03-05 (Wednesday)281,951USD 17,232,845XYZ holding increased by 476497USD 17,232,8450USD 476,497 USD 61.12 USD 59.43
2025-03-04 (Tuesday)281,951XYZ holding decreased by -1544USD 16,756,348XYZ holding decreased by -1044303USD 16,756,348-1,544USD -1,044,303 USD 59.43 USD 62.79
2025-03-03 (Monday)283,495USD 17,800,651XYZ holding decreased by -711573USD 17,800,6510USD -711,573 USD 62.79 USD 65.3
2025-02-28 (Friday)283,495USD 18,512,224XYZ holding increased by 289165USD 18,512,2240USD 289,165 USD 65.3 USD 64.28
2025-02-27 (Thursday)283,495USD 18,223,059XYZ holding decreased by -286330USD 18,223,0590USD -286,330 USD 64.28 USD 65.29
2025-02-26 (Wednesday)283,495USD 18,509,389XYZ holding increased by 694563USD 18,509,3890USD 694,563 USD 65.29 USD 62.84
2025-02-25 (Tuesday)283,495USD 17,814,826XYZ holding decreased by -873164USD 17,814,8260USD -873,164 USD 62.84 USD 65.92
2025-02-24 (Monday)283,495USD 18,687,990XYZ holding decreased by -688893USD 18,687,9900USD -688,893 USD 65.92 USD 68.35
2025-02-21 (Friday)283,495USD 19,376,883XYZ holding decreased by -4164542USD 19,376,8830USD -4,164,542 USD 68.35 USD 83.04
2025-02-20 (Thursday)283,495USD 23,541,425XYZ holding decreased by -240971USD 23,541,4250USD -240,971 USD 83.04 USD 83.89
2025-02-19 (Wednesday)283,495USD 23,782,396XYZ holding decreased by -82213USD 23,782,3960USD -82,213 USD 83.89 USD 84.18
2025-02-18 (Tuesday)283,495USD 23,864,609XYZ holding increased by 51029USD 23,864,6090USD 51,029 USD 84.18 USD 84
2025-02-17 (Monday)283,495USD 23,813,580USD 23,813,5800USD 0 USD 84 USD 84
2025-02-14 (Friday)283,495USD 23,813,580XYZ holding decreased by -82214USD 23,813,5800USD -82,214 USD 84 USD 84.29
2025-02-13 (Thursday)283,495USD 23,895,794XYZ holding increased by 368544USD 23,895,7940USD 368,544 USD 84.29 USD 82.99
2025-02-12 (Wednesday)283,495USD 23,527,250XYZ holding increased by 113398USD 23,527,2500USD 113,398 USD 82.99 USD 82.59
2025-02-11 (Tuesday)283,495USD 23,413,852XYZ holding decreased by -640699USD 23,413,8520USD -640,699 USD 82.59 USD 84.85
2025-02-10 (Monday)283,495USD 24,054,551XYZ holding decreased by -133242USD 24,054,5510USD -133,242 USD 84.85 USD 85.32
2025-02-07 (Friday)283,495USD 24,187,793XYZ holding decreased by -215457USD 24,187,7930USD -215,457 USD 85.32 USD 86.08
2025-02-06 (Thursday)283,495USD 24,403,250XYZ holding increased by 22680USD 24,403,2500USD 22,680 USD 86.08 USD 86
2025-02-05 (Wednesday)283,495USD 24,380,570XYZ holding decreased by -48194USD 24,380,5700USD -48,194 USD 86 USD 86.17
2025-02-04 (Tuesday)283,495USD 24,428,764XYZ holding decreased by -1142485USD 24,428,7640USD -1,142,485 USD 86.17 USD 90.2
2025-02-03 (Monday)283,495USD 25,571,249XYZ holding decreased by -175767USD 25,571,2490USD -175,767 USD 90.2 USD 90.82
2025-01-31 (Friday)283,495XYZ holding decreased by -1543USD 25,747,016XYZ holding decreased by -747266USD 25,747,016-1,543USD -747,266 USD 90.82 USD 92.95
2025-01-30 (Thursday)285,038USD 26,494,282XYZ holding increased by 832311USD 26,494,2820USD 832,311 USD 92.95 USD 90.03
2025-01-29 (Wednesday)285,038USD 25,661,971XYZ holding increased by 396203USD 25,661,9710USD 396,203 USD 90.03 USD 88.64
2025-01-28 (Tuesday)285,038USD 25,265,768XYZ holding increased by 1034688USD 25,265,7680USD 1,034,688 USD 88.64 USD 85.01
2025-01-27 (Monday)285,038USD 24,231,080XYZ holding decreased by -1043239USD 24,231,0800USD -1,043,239 USD 85.01 USD 88.67
2025-01-24 (Friday)285,038USD 25,274,319XYZ holding increased by 247983USD 25,274,3190USD 247,983 USD 88.67 USD 87.8
2025-01-23 (Thursday)285,038USD 25,026,336XYZ holding increased by 91212USD 25,026,3360USD 91,212 USD 87.8 USD 87.48
2025-01-22 (Wednesday)285,038USD 24,935,124USD 24,935,124
2025-01-21 (Tuesday)286,581USD 25,649,000USD 25,649,000
2025-01-20 (Monday)286,581USD 24,921,084USD 24,921,084
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYZ by Blackrock for IE00BYZK4883

Show aggregate share trades of XYZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-1,543 53.940* 69.22 Profit of 106,809 on sale
2025-04-08SELL-4,632 49.080* 70.18 Profit of 325,061 on sale
2025-04-07SELL-1,544 50.470* 70.56 Profit of 108,950 on sale
2025-04-04SELL-3,086 50.260* 70.97 Profit of 219,013 on sale
2025-03-28SELL-1,544 55.330* 72.29 Profit of 111,623 on sale
2025-03-20SELL-3,088 61.000* 74.09 Profit of 228,782 on sale
2025-03-17SELL-4,629 58.650* 75.24 Profit of 348,280 on sale
2025-03-12SELL-1,544 55.900* 76.96 Profit of 118,828 on sale
2025-03-04SELL-1,544 59.430* 80.94 Profit of 124,970 on sale
2025-01-31SELL-1,543 90.820* 88.85 Profit of 137,096 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,956,7098,1345,284,43337.0%
2025-05-082,400,44713,8885,417,06044.3%
2025-05-073,096,56122,0596,597,78146.9%
2025-05-062,849,8766,2048,497,63133.5%
2025-05-053,750,605196,0427,921,03447.3%
2025-05-028,551,197678,34524,327,95335.1%
2025-05-011,448,5112353,048,45647.5%
2025-04-30960,2298852,750,29234.9%
2025-04-291,077,0663831,865,41957.7%
2025-04-281,078,77701,938,06955.7%
2025-04-251,346,2455,3622,515,20053.5%
2025-04-241,216,2116772,669,97345.6%
2025-04-231,436,2213,5082,923,21349.1%
2025-04-22920,6849612,273,90140.5%
2025-04-21713,9555,4322,434,34729.3%
2025-04-17608,6381,7571,606,64737.9%
2025-04-16861,6641,4222,685,48332.1%
2025-04-15738,3762671,706,10543.3%
2025-04-14985,5981,5392,899,70634.0%
2025-04-11988,2975,5413,153,32431.3%
2025-04-101,173,6121,7284,290,73627.4%
2025-04-091,739,6439,0145,324,72232.7%
2025-04-081,503,5893,8774,081,58736.8%
2025-04-071,666,77959,1655,273,18631.6%
2025-04-042,098,761172,7166,085,99434.5%
2025-04-032,085,5454,2345,543,30137.6%
2025-04-021,820,8276,8893,702,32549.2%
2025-04-01707,4272,2323,272,65121.6%
2025-03-31982,5782,8613,201,93830.7%
2025-03-281,397,8302,3525,121,86827.3%
2025-03-27695,5671,3182,985,87823.3%
2025-03-261,035,2155093,681,64128.1%
2025-03-25694,9381,2712,629,29326.4%
2025-03-24789,6252,0583,125,17725.3%
2025-03-211,561,1878314,743,33632.9%
2025-03-201,068,753892,768,49738.6%
2025-03-191,786,7113,9932,899,96561.6%
2025-03-182,183,2068,1133,466,36663.0%
2025-03-172,045,46611,8393,289,17362.2%
2025-03-141,924,92314,3673,828,64450.3%
2025-03-131,413,0285,9733,363,02242.0%
2025-03-121,595,7559,1663,847,77841.5%
2025-03-111,594,83958,5974,753,63733.5%
2025-03-101,785,44334,0706,142,38329.1%
2025-03-072,036,9417,3814,116,93449.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.