Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for YEXT

Stock NameYext Inc
TickerYEXT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98585N1063
LEI5299008ZQSBBVH7K0589

Show aggregate YEXT holdings

News associated with YEXT

Yext, Inc. (NYSE:YEXT) Shares Sold by Legal & General Group Plc
Legal & General Group Plc cut its position in Yext, Inc. (NYSE:YEXT – Free Report) by 8.5% during the fourth quarter, Holdings Channel reports. The firm owned 126,668 shares of the company’s stock after selling 11,737 shares during the period. Legal & General Group Plc’s holdings in Yext were worth $806,000 as of its most […] - 2025-04-28 08:02:56
KLP Kapitalforvaltning AS Purchases New Shares in Yext, Inc. (NYSE:YEXT)
KLP Kapitalforvaltning AS acquired a new position in Yext, Inc. (NYSE:YEXT – Free Report) in the fourth quarter, Holdings Channel reports. The fund acquired 23,500 shares of the company’s stock, valued at approximately $149,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in YEXT. Connor Clark & […] - 2025-04-10 07:24:49
Comparing Yext (NYSE:YEXT) & Thumzup Media (NASDAQ:TZUP)
Thumzup Media (NASDAQ:TZUP – Get Free Report) and Yext (NYSE:YEXT – Get Free Report) are both small-cap business services companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, dividends, valuation and analyst recommendations. Valuation & Earnings This table compares Thumzup […] - 2025-03-13 06:52:54
Investors Purchase High Volume of Put Options on Yext (NYSE:YEXT)
Yext, Inc. (NYSE:YEXT – Get Free Report) was the recipient of some unusual options trading on Wednesday. Investors purchased 41,965 put options on the company. This is an increase of 4,653% compared to the average volume of 883 put options. Institutional Inflows and Outflows Hedge funds have recently added to or reduced their stakes in […] - 2025-03-07 08:57:07
Yext, Inc. (NYSE:YEXT) Shares Bought by Rhumbline Advisers
Rhumbline Advisers raised its position in Yext, Inc. (NYSE:YEXT – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 148,549 shares of the company’s stock after purchasing an additional 3,813 shares during the period. Rhumbline Advisers’ holdings […] - 2025-03-07 08:24:47

iShares Digitalisation UCITS Acc YEXT holdings

DateNumber of YEXT Shares HeldBase Market Value of YEXT SharesLocal Market Value of YEXT SharesChange in YEXT Shares HeldChange in YEXT Base ValueCurrent Price per YEXT Share HeldPrevious Price per YEXT Share Held
2025-05-08 (Thursday)53,244USD 349,813USD 349,813
2025-05-07 (Wednesday)53,244USD 345,021USD 345,021
2025-05-06 (Tuesday)53,244USD 345,021YEXT holding decreased by -5325USD 345,0210USD -5,325 USD 6.48 USD 6.58001
2025-05-05 (Monday)53,244USD 350,346YEXT holding decreased by -2129USD 350,3460USD -2,129 USD 6.58001 USD 6.61999
2025-05-02 (Friday)53,244USD 352,475YEXT holding decreased by -533USD 352,4750USD -533 USD 6.61999 USD 6.63001
2025-05-01 (Thursday)53,244USD 353,008YEXT holding decreased by -9051USD 353,0080USD -9,051 USD 6.63001 USD 6.8
2025-04-30 (Wednesday)53,244USD 362,059YEXT holding increased by 532USD 362,0590USD 532 USD 6.8 USD 6.79
2025-04-29 (Tuesday)53,244USD 361,527YEXT holding increased by 16506USD 361,5270USD 16,506 USD 6.79 USD 6.48
2025-04-28 (Monday)53,244USD 345,021YEXT holding increased by 5324USD 345,0210USD 5,324 USD 6.48 USD 6.38001
2025-04-25 (Friday)53,244USD 339,697YEXT holding increased by 5857USD 339,6970USD 5,857 USD 6.38001 USD 6.27
2025-04-24 (Thursday)53,244USD 333,840YEXT holding increased by 6922USD 333,8400USD 6,922 USD 6.27 USD 6.14
2025-04-23 (Wednesday)53,244USD 326,918YEXT holding increased by 3194USD 326,9180USD 3,194 USD 6.14 USD 6.08001
2025-04-22 (Tuesday)53,244USD 323,724YEXT holding increased by 4792USD 323,7240USD 4,792 USD 6.08001 USD 5.99001
2025-04-21 (Monday)53,244USD 318,932YEXT holding decreased by -6389USD 318,9320USD -6,389 USD 5.99001 USD 6.11
2025-04-18 (Friday)53,244USD 325,321USD 325,3210USD 0 USD 6.11 USD 6.11
2025-04-17 (Thursday)53,244USD 325,321YEXT holding increased by 1597USD 325,3210USD 1,597 USD 6.11 USD 6.08001
2025-04-16 (Wednesday)53,244USD 323,724YEXT holding decreased by -1064USD 323,7240USD -1,064 USD 6.08001 USD 6.09999
2025-04-15 (Tuesday)53,244USD 324,788YEXT holding increased by 10116USD 324,7880USD 10,116 USD 6.09999 USD 5.91
2025-04-14 (Monday)53,244USD 314,672YEXT holding increased by 1065USD 314,6720USD 1,065 USD 5.91 USD 5.89
2025-04-11 (Friday)53,244YEXT holding decreased by -341USD 313,607YEXT holding decreased by -3080USD 313,607-341USD -3,080 USD 5.89 USD 5.90999
2025-04-10 (Thursday)53,585USD 316,687YEXT holding decreased by -3215USD 316,6870USD -3,215 USD 5.90999 USD 5.96999
2025-04-09 (Wednesday)53,585USD 319,902YEXT holding increased by 19290USD 319,9020USD 19,290 USD 5.96999 USD 5.61
2025-04-08 (Tuesday)53,585YEXT holding decreased by -1041USD 300,612YEXT holding decreased by -12395USD 300,612-1,041USD -12,395 USD 5.61 USD 5.73
2025-04-07 (Monday)54,626YEXT holding decreased by -347USD 313,007YEXT holding decreased by -10784USD 313,007-347USD -10,784 USD 5.73 USD 5.89
2025-04-04 (Friday)54,973YEXT holding decreased by -680USD 323,791YEXT holding decreased by -21258USD 323,791-680USD -21,258 USD 5.89 USD 6.20001
2025-04-02 (Wednesday)55,653USD 345,049YEXT holding decreased by -1669USD 345,0490USD -1,669 USD 6.20001 USD 6.23
2025-04-01 (Tuesday)55,653USD 346,718YEXT holding increased by 3896USD 346,7180USD 3,896 USD 6.23 USD 6.15999
2025-03-31 (Monday)55,653USD 342,822YEXT holding decreased by -1114USD 342,8220USD -1,114 USD 6.15999 USD 6.18001
2025-03-28 (Friday)55,653YEXT holding decreased by -347USD 343,936YEXT holding decreased by -11104USD 343,936-347USD -11,104 USD 6.18001 USD 6.34
2025-03-27 (Thursday)56,000USD 355,040YEXT holding decreased by -14000USD 355,0400USD -14,000 USD 6.34 USD 6.59
2025-03-26 (Wednesday)56,000USD 369,040USD 369,0400USD 0 USD 6.59 USD 6.59
2025-03-25 (Tuesday)56,000USD 369,040YEXT holding increased by 11200USD 369,0400USD 11,200 USD 6.59 USD 6.39
2025-03-24 (Monday)56,000USD 357,840YEXT holding increased by 5600USD 357,8400USD 5,600 USD 6.39 USD 6.29
2025-03-21 (Friday)56,000USD 352,240YEXT holding decreased by -2240USD 352,2400USD -2,240 USD 6.29 USD 6.33
2025-03-20 (Thursday)56,000YEXT holding decreased by -696USD 354,480YEXT holding decreased by -8374USD 354,480-696USD -8,374 USD 6.33 USD 6.39999
2025-03-19 (Wednesday)56,696USD 362,854YEXT holding increased by 8504USD 362,8540USD 8,504 USD 6.39999 USD 6.25
2025-03-18 (Tuesday)56,696USD 354,350YEXT holding increased by 5103USD 354,3500USD 5,103 USD 6.25 USD 6.15999
2025-03-17 (Monday)56,696YEXT holding decreased by -1026USD 349,247YEXT holding decreased by -3434USD 349,247-1,026USD -3,434 USD 6.15999 USD 6.10999
2025-03-14 (Friday)57,722USD 352,681YEXT holding increased by 5195USD 352,6810USD 5,195 USD 6.10999 USD 6.01999
2025-03-13 (Thursday)57,722USD 347,486YEXT holding decreased by -6927USD 347,4860USD -6,927 USD 6.01999 USD 6.14
2025-03-12 (Wednesday)57,722YEXT holding decreased by -348USD 354,413YEXT holding decreased by -3298USD 354,413-348USD -3,298 USD 6.14 USD 6.16
2025-03-11 (Tuesday)58,070USD 357,711USD 357,7110USD 0 USD 6.16 USD 6.16
2025-03-10 (Monday)58,070USD 357,711YEXT holding decreased by -4065USD 357,7110USD -4,065 USD 6.16 USD 6.23
2025-03-07 (Friday)58,070USD 361,776YEXT holding decreased by -3484USD 361,7760USD -3,484 USD 6.23 USD 6.28999
2025-03-06 (Thursday)58,070USD 365,260YEXT holding decreased by -15679USD 365,2600USD -15,679 USD 6.28999 USD 6.56
2025-03-05 (Wednesday)58,070USD 380,939YEXT holding decreased by -2904USD 380,9390USD -2,904 USD 6.56 USD 6.61001
2025-03-04 (Tuesday)58,070YEXT holding decreased by -348USD 383,843YEXT holding decreased by -1716USD 383,843-348USD -1,716 USD 6.61001 USD 6.6
2025-03-03 (Monday)58,418USD 385,559YEXT holding decreased by -11683USD 385,5590USD -11,683 USD 6.6 USD 6.79999
2025-02-28 (Friday)58,418USD 397,242YEXT holding increased by 25119USD 397,2420USD 25,119 USD 6.79999 USD 6.37001
2025-02-27 (Thursday)58,418USD 372,123YEXT holding decreased by -5257USD 372,1230USD -5,257 USD 6.37001 USD 6.46
2025-02-26 (Wednesday)58,418USD 377,380YEXT holding decreased by -3505USD 377,3800USD -3,505 USD 6.46 USD 6.51999
2025-02-25 (Tuesday)58,418USD 380,885YEXT holding decreased by -1169USD 380,8850USD -1,169 USD 6.51999 USD 6.54
2025-02-24 (Monday)58,418USD 382,054YEXT holding decreased by -584USD 382,0540USD -584 USD 6.54 USD 6.55
2025-02-21 (Friday)58,418USD 382,638YEXT holding increased by 4089USD 382,6380USD 4,089 USD 6.55 USD 6.48001
2025-02-20 (Thursday)58,418USD 378,549YEXT holding decreased by -5257USD 378,5490USD -5,257 USD 6.48001 USD 6.57
2025-02-19 (Wednesday)58,418USD 383,806YEXT holding decreased by -5842USD 383,8060USD -5,842 USD 6.57 USD 6.67
2025-02-18 (Tuesday)58,418USD 389,648YEXT holding decreased by -584USD 389,6480USD -584 USD 6.67 USD 6.68
2025-02-17 (Monday)58,418USD 390,232USD 390,2320USD 0 USD 6.68 USD 6.68
2025-02-14 (Friday)58,418USD 390,232YEXT holding decreased by -8179USD 390,2320USD -8,179 USD 6.68 USD 6.82
2025-02-13 (Thursday)58,418USD 398,411YEXT holding increased by 2337USD 398,4110USD 2,337 USD 6.82 USD 6.78
2025-02-12 (Wednesday)58,418USD 396,074YEXT holding increased by 11684USD 396,0740USD 11,684 USD 6.78 USD 6.57999
2025-02-11 (Tuesday)58,418USD 384,390YEXT holding increased by 1752USD 384,3900USD 1,752 USD 6.57999 USD 6.55
2025-02-10 (Monday)58,418USD 382,638YEXT holding increased by 4089USD 382,6380USD 4,089 USD 6.55 USD 6.48001
2025-02-07 (Friday)58,418USD 378,549YEXT holding decreased by -8178USD 378,5490USD -8,178 USD 6.48001 USD 6.62
2025-02-06 (Thursday)58,418USD 386,727YEXT holding decreased by -1169USD 386,7270USD -1,169 USD 6.62 USD 6.64001
2025-02-05 (Wednesday)58,418USD 387,896YEXT holding decreased by -5257USD 387,8960USD -5,257 USD 6.64001 USD 6.73
2025-02-04 (Tuesday)58,418USD 393,153YEXT holding increased by 10515USD 393,1530USD 10,515 USD 6.73 USD 6.55
2025-02-03 (Monday)58,418USD 382,638YEXT holding decreased by -1752USD 382,6380USD -1,752 USD 6.55 USD 6.57999
2025-01-31 (Friday)58,418YEXT holding decreased by -349USD 384,390YEXT holding decreased by -6411USD 384,390-349USD -6,411 USD 6.57999 USD 6.65001
2025-01-30 (Thursday)58,767USD 390,801YEXT holding decreased by -9402USD 390,8010USD -9,402 USD 6.65001 USD 6.81
2025-01-29 (Wednesday)58,767USD 400,203YEXT holding decreased by -2939USD 400,2030USD -2,939 USD 6.81 USD 6.86001
2025-01-28 (Tuesday)58,767USD 403,142YEXT holding increased by 17043USD 403,1420USD 17,043 USD 6.86001 USD 6.57
2025-01-27 (Monday)58,767USD 386,099YEXT holding increased by 14104USD 386,0990USD 14,104 USD 6.57 USD 6.33
2025-01-24 (Friday)58,767USD 371,995USD 371,9950USD 0 USD 6.33 USD 6.33
2025-01-23 (Thursday)58,767USD 371,995YEXT holding increased by 1763USD 371,9950USD 1,763 USD 6.33 USD 6.3
2025-01-22 (Wednesday)58,767USD 370,232USD 370,232
2025-01-21 (Tuesday)59,116USD 373,022USD 373,022
2025-01-20 (Monday)59,116USD 374,204USD 374,204
2025-01-17 (Friday)59,116USD 374,204USD 374,204
2025-01-16 (Thursday)59,116USD 383,072USD 383,072
2025-01-15 (Wednesday)59,116USD 382,481USD 382,481
2025-01-14 (Tuesday)59,116USD 386,027USD 386,027
2025-01-13 (Monday)60,480USD 403,402USD 403,402
2025-01-10 (Friday)60,480USD 399,168USD 399,168
2025-01-09 (Thursday)60,480USD 394,934USD 394,934
2025-01-09 (Thursday)60,480USD 394,934USD 394,934
2025-01-09 (Thursday)60,480USD 394,934USD 394,934
2025-01-08 (Wednesday)60,480USD 394,934USD 394,934
2025-01-08 (Wednesday)60,480USD 394,934USD 394,934
2025-01-08 (Wednesday)60,480USD 394,934USD 394,934
2025-01-02 (Thursday)60,480USD 395,539YEXT holding increased by 19958USD 395,5390USD 19,958 USD 6.54 USD 6.21
2024-12-30 (Monday)60,480YEXT holding decreased by -350USD 375,581YEXT holding decreased by -53879USD 375,581-350USD -53,879 USD 6.21 USD 7.06
2024-12-10 (Tuesday)60,830USD 429,460YEXT holding decreased by -88812USD 429,4600USD -88,812 USD 7.06 USD 8.52001
2024-12-09 (Monday)60,830USD 518,272YEXT holding increased by 609USD 518,2720USD 609 USD 8.52001 USD 8.51
2024-12-06 (Friday)60,830USD 517,663YEXT holding increased by 3649USD 517,6630USD 3,649 USD 8.51 USD 8.45001
2024-12-05 (Thursday)60,830USD 514,014YEXT holding decreased by -9124USD 514,0140USD -9,124 USD 8.45001 USD 8.6
2024-12-04 (Wednesday)60,830USD 523,138YEXT holding increased by 13383USD 523,1380USD 13,383 USD 8.6 USD 8.37999
2024-12-03 (Tuesday)60,830YEXT holding decreased by -690USD 509,755YEXT holding decreased by -10704USD 509,755-690USD -10,704 USD 8.37999 USD 8.46
2024-12-02 (Monday)61,520USD 520,459YEXT holding increased by 12304USD 520,4590USD 12,304 USD 8.46 USD 8.26
2024-11-29 (Friday)61,520YEXT holding decreased by -345USD 508,155YEXT holding decreased by -7180USD 508,155-345USD -7,180 USD 8.26 USD 8.32999
2024-11-28 (Thursday)61,865USD 515,335USD 515,3350USD 0 USD 8.32999 USD 8.32999
2024-11-27 (Wednesday)61,865USD 515,335USD 515,3350USD 0 USD 8.32999 USD 8.32999
2024-11-26 (Tuesday)61,865YEXT holding increased by 1035USD 515,335YEXT holding decreased by -1112USD 515,3351,035USD -1,112 USD 8.32999 USD 8.49
2024-11-25 (Monday)60,830USD 516,447YEXT holding increased by 4867USD 516,4470USD 4,867 USD 8.49 USD 8.41
2024-11-22 (Friday)60,830YEXT holding decreased by -347USD 511,580YEXT holding increased by 25223USD 511,580-347USD 25,223 USD 8.41 USD 7.95
2024-11-21 (Thursday)61,177USD 486,357YEXT holding increased by 12235USD 486,3570USD 12,235 USD 7.95 USD 7.75
2024-11-20 (Wednesday)61,177USD 474,122YEXT holding decreased by -2447USD 474,1220USD -2,447 USD 7.75 USD 7.79
2024-11-19 (Tuesday)61,177USD 476,569YEXT holding increased by 3059USD 476,5690USD 3,059 USD 7.79 USD 7.74
2024-11-18 (Monday)61,177YEXT holding increased by 342USD 473,510YEXT holding decreased by -12562USD 473,510342USD -12,562 USD 7.74 USD 7.99001
2024-11-12 (Tuesday)60,835YEXT holding decreased by -337USD 486,072YEXT holding increased by 11989USD 486,072-337USD 11,989 USD 7.99001 USD 7.75
2024-11-08 (Friday)61,172USD 474,083YEXT holding increased by 3670USD 474,0830USD 3,670 USD 7.75 USD 7.69001
2024-11-07 (Thursday)61,172USD 470,413YEXT holding increased by 5506USD 470,4130USD 5,506 USD 7.69001 USD 7.6
2024-11-06 (Wednesday)61,172USD 464,907YEXT holding increased by 18963USD 464,9070USD 18,963 USD 7.6 USD 7.29
2024-11-05 (Tuesday)61,172USD 445,944YEXT holding increased by 6117USD 445,9440USD 6,117 USD 7.29 USD 7.19001
2024-11-04 (Monday)61,172USD 439,827YEXT holding decreased by -611USD 439,8270USD -611 USD 7.19001 USD 7.19999
2024-11-01 (Friday)61,172YEXT holding decreased by -338USD 440,438YEXT holding decreased by -4894USD 440,438-338USD -4,894 USD 7.19999 USD 7.23999
2024-10-31 (Thursday)61,510USD 445,332YEXT holding decreased by -3691USD 445,3320USD -3,691 USD 7.23999 USD 7.3
2024-10-30 (Wednesday)61,510USD 449,023YEXT holding increased by 5536USD 449,0230USD 5,536 USD 7.3 USD 7.21
2024-10-29 (Tuesday)61,510USD 443,487YEXT holding increased by 9226USD 443,4870USD 9,226 USD 7.21 USD 7.06001
2024-10-28 (Monday)61,510USD 434,261YEXT holding increased by 12917USD 434,2610USD 12,917 USD 7.06001 USD 6.85001
2024-10-25 (Friday)61,510USD 421,344YEXT holding decreased by -3690USD 421,3440USD -3,690 USD 6.85001 USD 6.91
2024-10-24 (Thursday)61,510USD 425,034YEXT holding increased by 3075USD 425,0340USD 3,075 USD 6.91 USD 6.86001
2024-10-23 (Wednesday)61,510USD 421,959YEXT holding decreased by -17222USD 421,9590USD -17,222 USD 6.86001 USD 7.13999
2024-10-22 (Tuesday)61,510USD 439,181YEXT holding increased by 615USD 439,1810USD 615 USD 7.13999 USD 7.13
2024-10-21 (Monday)61,510USD 438,566USD 438,5660USD 0 USD 7.13 USD 7.13
2024-10-18 (Friday)61,510USD 438,566USD 438,566
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YEXT by Blackrock for IE00BYZK4883

Show aggregate share trades of YEXT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-341 5.890* 6.90 Profit of 2,352 on sale
2025-04-08SELL-1,041 5.610* 6.93 Profit of 7,219 on sale
2025-04-07SELL-347 5.730* 6.95 Profit of 2,411 on sale
2025-04-04SELL-680 5.890* 6.96 Profit of 4,734 on sale
2025-03-28SELL-347 6.180* 7.00 Profit of 2,429 on sale
2025-03-20SELL-696 6.330* 7.05 Profit of 4,904 on sale
2025-03-17SELL-1,026 6.160* 7.08 Profit of 7,262 on sale
2025-03-12SELL-348 6.140* 7.12 Profit of 2,478 on sale
2025-03-04SELL-348 6.610* 7.20 Profit of 2,504 on sale
2025-01-31SELL-349 6.580* 7.51 Profit of 2,622 on sale
2024-12-30SELL-350 6.210* 7.75 Profit of 2,713 on sale
2024-12-03SELL-690 8.380* 7.64 Profit of 5,271 on sale
2024-11-29SELL-345 8.260* 7.58 Profit of 2,616 on sale
2024-11-26BUY1,035 8.330* 7.48
2024-11-22SELL-347 8.410* 7.38 Profit of 2,562 on sale
2024-11-18BUY342 7.740* 7.28
2024-11-12SELL-337 7.990* 7.23 Profit of 2,436 on sale
2024-11-01SELL-338 7.200* 7.08 Profit of 2,392 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YEXT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09102,4250159,56764.2%
2025-05-0885,7610131,97165.0%
2025-05-0755,920098,27456.9%
2025-05-0657,6320203,26328.4%
2025-05-0561,8360155,91839.7%
2025-05-0277,3060124,06962.3%
2025-05-01152,0260278,39954.6%
2025-04-3079,6960152,07452.4%
2025-04-29115,8950212,00354.7%
2025-04-28144,2282188,04576.7%
2025-04-2550,7471100,72550.4%
2025-04-2494,8260148,76963.7%
2025-04-2389,8500138,96264.7%
2025-04-2272,468219126,80357.2%
2025-04-21105,2260201,13752.3%
2025-04-1787,4660133,91365.3%
2025-04-16113,3550183,84861.7%
2025-04-15186,7140336,92655.4%
2025-04-1476,8230362,25821.2%
2025-04-1147,8210153,97631.1%
2025-04-1071,734145169,92442.2%
2025-04-0973,353121224,40732.7%
2025-04-08124,36627309,32640.2%
2025-04-0775,334512234,62332.1%
2025-04-04184,797604519,68835.6%
2025-04-03135,9150261,97951.9%
2025-04-0273,5270208,70335.2%
2025-04-0157,3890166,71734.4%
2025-03-3150,366175166,43230.3%
2025-03-2873,5790181,44240.6%
2025-03-2755,6120189,80929.3%
2025-03-26109,3280322,55333.9%
2025-03-2599,8060250,73339.8%
2025-03-2472,066825223,09532.3%
2025-03-2186,1960279,56130.8%
2025-03-2026,0980132,34219.7%
2025-03-1932,0610197,75216.2%
2025-03-1838,0290198,23319.2%
2025-03-1761,6690326,43318.9%
2025-03-1456,5340915,6616.2%
2025-03-13107,4140406,59926.4%
2025-03-1281,0672,100415,77619.5%
2025-03-1164,4370152,76342.2%
2025-03-1091,28981286,34931.9%
2025-03-07101,0642,139285,94535.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.