Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / Fund iShares Digitalisation UCITS Acc
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DGIT(GBX) LSE
ETF Ticker 2B79.DE(EUR) CXE
ETF Ticker DGIT.LS(GBX) CXE
ETF Ticker DGTL.AS(EUR) CXE
ETF Ticker DGTL.LS(USD) CXE
ETF Ticker DGTL.MI(EUR) CXE
ETF Ticker DGTLz(USD) CXE
ETF Ticker DGTL(EUR) ETF Plus
ETF Ticker DGIT.L(GBP) LSE

Holdings detail for ZG

Stock Name	Zillow Group Inc
Ticker	ZG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98954M1018
LEI	2549002XEELQDIR6FU05

Show aggregate ZG holdings

News associated with ZG

Is Opendoor Technologies Stock a Buy Below $10?: Key PointsOpendoor just hired a new CEO from Shopify. - 2025-09-19 04:24:00
Zillow Group (NASDAQ:ZG) Reaches New 12-Month High Following Analyst Upgrade: Zillow Group, Inc. (NASDAQ:ZG – Get Free Report) shares hit a new 52-week high during mid-day trading on Wednesday after Sanford C. Bernstein upgraded the stock from a market perform rating to an outperform rating. Sanford C. Bernstein now has a $105.00 price target on the stock, up from their previous price target of $75.00. […] - 2025-09-19 02:50:52
Zillow Group (NASDAQ:ZG) Raised to “Outperform” at Sanford C. Bernstein: Zillow Group (NASDAQ:ZG – Get Free Report) was upgraded by equities researchers at Sanford C. Bernstein from a “market perform” rating to an “outperform” rating in a research note issued on Wednesday, MarketBeat.com reports. The firm currently has a $105.00 target price on the technology company’s stock, up from their prior target price of $75.00. […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Zillow Group Reaches Analyst Target Price: In recent trading, shares of Zillow Group Inc (Symbol: ZG) have crossed above the average analyst 12-month target price of $86.64, changing hands for $86.76/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-09-18 08:17:36
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Noteworthy Tuesday Option Activity: ENPH, ALAB, ZG: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 33,199 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-09-16 16:37:30
Zillow Group, Inc. (NASDAQ:ZG) Receives $85.62 Consensus Price Target from Analysts: Shares of Zillow Group, Inc. (NASDAQ:ZG – Get Free Report) have earned an average recommendation of “Hold” from the twenty-five ratings firms that are currently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eleven have assigned a hold recommendation and thirteen have given a buy recommendation […] - 2025-09-11 03:10:51
Investors Purchase Large Volume of Call Options on Zillow Group (NASDAQ:ZG): Zillow Group, Inc. (NASDAQ:ZG – Get Free Report) was the target of some unusual options trading on Monday. Stock investors acquired 4,633 call options on the company. Thisrepresentsanincreaseof1,738% compared to the average daily volume of 252 call options. Zillow Group Stock Performance NASDAQ:ZG opened at $86.53 on Tuesday. Zillow Group has a 1 year low […] - 2025-09-09 02:57:07
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Analysts Anticipate DFLV Will Reach $35: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:47:50
Zillow Group (NASDAQ:ZG) Chairman Sells $12,852,000.00 in Stock: Zillow Group, Inc. (NASDAQ:ZG – Get Free Report) Chairman Richard Barton sold 150,000 shares of the company’s stock in a transaction on Friday, August 15th. The stock was sold at an average price of $85.68, for a total transaction of $12,852,000.00. Following the transaction, the chairman owned 2,501,225 shares of the company’s stock, valued at […] - 2025-08-21 05:20:51
Zillow Group, Inc. (NASDAQ:ZG) Short Interest Down 30.4% in July: Zillow Group, Inc. (NASDAQ:ZG – Get Free Report) was the recipient of a large decrease in short interest during the month of July. As of July 31st, there was short interest totaling 953,600 shares, adecreaseof30.4% from the July 15th total of 1,370,000 shares. Based on an average daily volume of 541,300 shares, the short-interest ratio […] - 2025-08-20 02:56:55
Reviewing Zillow Group (NASDAQ:ZG) & Fannie Mae (OTCMKTS:FNMA): Fannie Mae (OTCMKTS:FNMA – Get Free Report) and Zillow Group (NASDAQ:ZG – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, analyst recommendations, earnings, valuation, institutional ownership, dividends and profitability. Profitability This table compares Fannie Mae and […] - 2025-08-18 04:14:55
Zillow Group Reaches Analyst Target Price: In recent trading, shares of Zillow Group Inc (Symbol: ZG) have crossed above the average analyst 12-month target price of $81.48, changing hands for $81.51/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-08-07 12:32:26
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues: ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
Wall Street Loves AI Hype, but Less Than 1 in 10 Businesses Use It. Here's Who's Winning Anyway.: Key PointsAI is a popular investing trend despite the fact that its use is not widespread throughout the business world. - 2025-07-29 14:00:00
Zillow Group, Inc. (NASDAQ:ZG) Receives $82.45 Average Price Target from Analysts: Zillow Group, Inc. (NASDAQ:ZG – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, ten have given a hold rating and twelve have issued a buy rating on the […] - 2025-07-25 05:52:58
Edgestream Partners L.P. Purchases Shares of 11,704 Zillow Group, Inc. (NASDAQ:ZG): Edgestream Partners L.P. purchased a new stake in Zillow Group, Inc. (NASDAQ:ZG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 11,704 shares of the technology company’s stock, valued at approximately $783,000. Several other large investors have also recently made changes to their […] - 2025-07-20 05:25:08

iShares Digitalisation UCITS Acc ZG holdings

Date	Number of ZG Shares Held	Base Market Value of ZG Shares	Local Market Value of ZG Shares	Change in ZG Shares Held	Change in ZG Base Value	Current Price per ZG Share Held	Previous Price per ZG Share Held
2025-11-11 (Tuesday)	22,932	USD 1,648,123	USD 1,648,123	0	USD 24,079	USD 71.87	USD 70.82
2025-11-10 (Monday)	22,932	USD 1,624,044	USD 1,624,044	0	USD 229	USD 70.82	USD 70.81
2025-11-07 (Friday)	22,932	USD 1,623,815	USD 1,623,815	0	USD 24,767	USD 70.81	USD 69.73
2025-11-06 (Thursday)	22,932	USD 1,599,048	USD 1,599,048	0	USD -9,173	USD 69.73	USD 70.13
2025-11-05 (Wednesday)	22,932	USD 1,608,221	USD 1,608,221	0	USD 4,816	USD 70.13	USD 69.92
2025-11-04 (Tuesday)	22,932	USD 1,603,405	USD 1,603,405	0	USD -34,857	USD 69.92	USD 71.44
2025-11-03 (Monday)	22,932	USD 1,638,262	USD 1,638,262	0	USD -2,064	USD 71.44	USD 71.53
2025-10-31 (Friday)	22,932	USD 1,640,326	USD 1,640,326	-148	USD 53,576	USD 71.53	USD 68.75
2025-10-30 (Thursday)	23,080	USD 1,586,750	USD 1,586,750	0	USD -2,770	USD 68.75	USD 68.87
2025-10-29 (Wednesday)	23,080	USD 1,589,520	USD 1,589,520	0	USD -91,396	USD 68.87	USD 72.83
2025-10-28 (Tuesday)	23,080	USD 1,680,916	USD 1,680,916	-148	USD -41,208	USD 72.83	USD 74.14
2025-10-27 (Monday)	23,228	USD 1,722,124	USD 1,722,124	0	USD -3,020	USD 74.14	USD 74.27

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZG by Blackrock for IE00BYZK4883

Show aggregate share trades of ZG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-31 SELL -148 72.080 66.650 67.193 USD -9,945 71.10 Profit of 578 on sale
2025-10-28 SELL -148 72.830 73.980 73.865 USD -10,932 71.12 Loss of -407 on sale
2025-10-24 SELL -149 74.270 76.320 76.115 USD -11,341 71.08 Loss of -750 on sale
2025-10-21 SELL -900 73.700 74.450 74.375 USD -66,937 71.03 Loss of -3,007 on sale
2025-10-14 SELL -447 69.510 70.000 69.951 USD -31,268 71.05 Profit of 493 on sale
2025-09-26 SELL -150 77.160 77.440 77.412 USD -11,612 70.93 Loss of -972 on sale
2025-08-19 SELL -148 80.010 81.910 81.720 USD -12,095 70.43 Loss of -1,671 on sale
2025-07-23 SELL -296 77.510 78.510 78.410 USD -23,209 70.05 Loss of -2,474 on sale
2025-06-20 BUY 5,795 66.620 67.300 67.232 USD 389,609 69.97
2025-06-16 BUY 476 69.700 70.750 70.645 USD 33,627 70.05
2025-04-11 SELL -116 60.280 60.620 60.586 USD -7,028 72.10 Profit of 1,335 on sale
2025-04-08 SELL -351 59.740 65.370 64.807 USD -22,747 72.45 Profit of 2,683 on sale
2025-04-07 SELL -117 62.970 67.400 66.957 USD -7,834 72.56 Profit of 656 on sale
2025-04-04 SELL -232 65.320 67.930 67.669 USD -15,699 72.65 Profit of 1,154 on sale
2025-03-28 SELL -117 67.200 69.080 68.892 USD -8,060 72.88 Profit of 466 on sale
2025-03-20 SELL -234 69.270 71.690 71.448 USD -16,719 73.08 Profit of 381 on sale
2025-03-17 SELL -348 68.900 69.670 69.593 USD -24,218 73.27 Profit of 1,278 on sale
2025-03-12 SELL -117 69.910 70.590 70.522 USD -8,251 73.48 Profit of 346 on sale
2025-03-04 SELL -117 72.790 74.450 74.284 USD -8,691 73.61 Loss of -78 on sale
2025-01-31 SELL -117 79.200 81.100 80.910 USD -9,466 71.41 Loss of -1,111 on sale
2024-12-30 SELL -117 71.300 72.040 71.966 USD -8,420 70.08 Loss of -221 on sale
2024-12-03 SELL -234 80.890 81.600 81.529 USD -19,078 68.04 Loss of -3,156 on sale
2024-11-29 SELL -117 81.530 83.670 83.456 USD -9,764 67.00 Loss of -1,926 on sale
2024-11-26 BUY 351 81.870 82.670 82.590 USD 28,989 64.93
2024-11-22 SELL -117 80.790 81.740 81.645 USD -9,552 63.31 Loss of -2,145 on sale
2024-11-18 BUY 117 70.840 71.000 70.984 USD 8,305 60.54
2024-11-12 SELL -116 71.990 73.890 73.700 USD -8,549 59.77 Loss of -1,616 on sale
2024-11-01 SELL -117 57.670 59.370 59.200 USD -6,926 58.04 Loss of -135 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-31	SELL	-148	72.080	66.650	67.193	USD -9,945	71.10 Profit of 578 on sale
2025-10-28	SELL	-148	72.830	73.980	73.865	USD -10,932	71.12 Loss of -407 on sale
2025-10-24	SELL	-149	74.270	76.320	76.115	USD -11,341	71.08 Loss of -750 on sale
2025-10-21	SELL	-900	73.700	74.450	74.375	USD -66,937	71.03 Loss of -3,007 on sale
2025-10-14	SELL	-447	69.510	70.000	69.951	USD -31,268	71.05 Profit of 493 on sale
2025-09-26	SELL	-150	77.160	77.440	77.412	USD -11,612	70.93 Loss of -972 on sale
2025-08-19	SELL	-148	80.010	81.910	81.720	USD -12,095	70.43 Loss of -1,671 on sale
2025-07-23	SELL	-296	77.510	78.510	78.410	USD -23,209	70.05 Loss of -2,474 on sale
2025-06-20	BUY	5,795	66.620	67.300	67.232	USD 389,609	69.97
2025-06-16	BUY	476	69.700	70.750	70.645	USD 33,627	70.05
2025-04-11	SELL	-116	60.280	60.620	60.586	USD -7,028	72.10 Profit of 1,335 on sale
2025-04-08	SELL	-351	59.740	65.370	64.807	USD -22,747	72.45 Profit of 2,683 on sale
2025-04-07	SELL	-117	62.970	67.400	66.957	USD -7,834	72.56 Profit of 656 on sale
2025-04-04	SELL	-232	65.320	67.930	67.669	USD -15,699	72.65 Profit of 1,154 on sale
2025-03-28	SELL	-117	67.200	69.080	68.892	USD -8,060	72.88 Profit of 466 on sale
2025-03-20	SELL	-234	69.270	71.690	71.448	USD -16,719	73.08 Profit of 381 on sale
2025-03-17	SELL	-348	68.900	69.670	69.593	USD -24,218	73.27 Profit of 1,278 on sale
2025-03-12	SELL	-117	69.910	70.590	70.522	USD -8,251	73.48 Profit of 346 on sale
2025-03-04	SELL	-117	72.790	74.450	74.284	USD -8,691	73.61 Loss of -78 on sale
2025-01-31	SELL	-117	79.200	81.100	80.910	USD -9,466	71.41 Loss of -1,111 on sale
2024-12-30	SELL	-117	71.300	72.040	71.966	USD -8,420	70.08 Loss of -221 on sale
2024-12-03	SELL	-234	80.890	81.600	81.529	USD -19,078	68.04 Loss of -3,156 on sale
2024-11-29	SELL	-117	81.530	83.670	83.456	USD -9,764	67.00 Loss of -1,926 on sale
2024-11-26	BUY	351	81.870	82.670	82.590	USD 28,989	64.93
2024-11-22	SELL	-117	80.790	81.740	81.645	USD -9,552	63.31 Loss of -2,145 on sale
2024-11-18	BUY	117	70.840	71.000	70.984	USD 8,305	60.54
2024-11-12	SELL	-116	71.990	73.890	73.700	USD -8,549	59.77 Loss of -1,616 on sale
2024-11-01	SELL	-117	57.670	59.370	59.200	USD -6,926	58.04 Loss of -135 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	134,714	19,583	220,283	61.2%
2025-09-18	145,079	0	204,700	70.9%
2025-09-17	239,415	65	392,227	61.0%
2025-09-16	102,800	30	171,118	60.1%
2025-09-15	96,122	101	157,095	61.2%
2025-09-12	98,967	9,580	148,285	66.7%
2025-09-11	169,727	0	262,005	64.8%
2025-09-10	101,679	0	217,569	46.7%
2025-09-09	106,562	0	175,128	60.8%
2025-09-08	164,572	35	266,439	61.8%
2025-09-05	159,622	438	203,861	78.3%
2025-09-04	96,095	18	117,350	81.9%
2025-09-03	68,665	0	84,021	81.7%
2025-09-02	66,167	0	93,759	70.6%
2025-08-29	84,919	5,613	107,774	78.8%
2025-08-28	64,129	0	95,241	67.3%
2025-08-27	109,200	77	151,371	72.1%
2025-08-26	161,548	57	296,796	54.4%
2025-08-25	154,765	110	280,641	55.1%
2025-08-22	127,823	0	265,658	48.1%
2025-08-21	43,751	0	97,919	44.7%
2025-08-20	70,719	0	119,079	59.4%
2025-08-19	88,487	0	156,802	56.4%
2025-08-18	64,211	0	135,617	47.3%
2025-08-15	65,390	0	105,579	61.9%
2025-08-14	100,384	0	154,704	64.9%
2025-08-13	108,241	305	191,932	56.4%
2025-08-12	83,711	0	157,574	53.1%
2025-08-11	111,521	60	168,112	66.3%
2025-08-08	160,087	145	230,324	69.5%
2025-08-07	195,552	0	294,176	66.5%
2025-08-06	158,784	69	419,887	37.8%
2025-08-05	57,593	150	170,555	33.8%
2025-08-04	71,150	400	123,204	57.7%
2025-08-01	53,999	120	135,858	39.7%
2025-07-31	46,544	0	106,709	43.6%
2025-07-30	77,046	0	125,670	61.3%
2025-07-29	77,851	6	111,222	70.0%
2025-07-28	47,889	963	67,224	71.2%
2025-07-25	42,559	75	60,883	69.9%
2025-07-24	64,680	0	96,078	67.3%
2025-07-23	90,751	0	146,709	61.9%
2025-07-22	51,784	0	159,111	32.5%
2025-07-21	80,109	3,569	220,086	36.4%
2025-07-18	57,609	0	235,323	24.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE