| Stock Name / Fund | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ZIP.AX holdings
| Date | Number of ZIP.AX Shares Held | Base Market Value of ZIP.AX Shares | Local Market Value of ZIP.AX Shares | Change in ZIP.AX Shares Held | Change in ZIP.AX Base Value | Current Price per ZIP.AX Share Held | Previous Price per ZIP.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 558,116 | AUD 1,117,209 | AUD 1,117,209 | 0 | AUD -16,196 | AUD 2.00175 | AUD 2.03077 |
| 2025-12-10 (Wednesday) | 558,116 | AUD 1,133,405 | AUD 1,133,405 | 0 | AUD -27,237 | AUD 2.03077 | AUD 2.07957 |
| 2025-12-09 (Tuesday) | 558,116 | AUD 1,160,642 | AUD 1,160,642 | 0 | AUD -2,758 | AUD 2.07957 | AUD 2.08451 |
| 2025-12-08 (Monday) | 558,116 | AUD 1,163,400 | AUD 1,163,400 | 0 | AUD 58,795 | AUD 2.08451 | AUD 1.97917 |
| 2025-12-05 (Friday) | 558,116 | AUD 1,104,605 | AUD 1,104,605 | 0 | AUD 22,050 | AUD 1.97917 | AUD 1.93966 |
| 2025-12-04 (Thursday) | 558,116 | AUD 1,082,555 | AUD 1,082,555 | -3,777 | AUD -11,036 | AUD 1.93966 | AUD 1.94626 |
| 2025-12-03 (Wednesday) | 561,893 | AUD 1,093,591 | AUD 1,093,591 | 0 | AUD 4,807 | AUD 1.94626 | AUD 1.93771 |
| 2025-12-02 (Tuesday) | 561,893 | AUD 1,088,784 | AUD 1,088,784 | -11,382 | AUD -151,201 | AUD 1.93771 | AUD 2.16298 |
| 2025-12-01 (Monday) | 573,275 | AUD 1,239,985 | AUD 1,239,985 | 0 | AUD -38,258 | AUD 2.16298 | AUD 2.22972 |
| 2025-11-28 (Friday) | 573,275 | AUD 1,278,243 | AUD 1,278,243 | 0 | AUD 16,012 | AUD 2.22972 | AUD 2.20179 |
| 2025-11-27 (Thursday) | 573,275 | AUD 1,262,231 | AUD 1,262,231 | 0 | AUD 67,985 | AUD 2.20179 | AUD 2.0832 |
| 2025-11-26 (Wednesday) | 573,275 | AUD 1,194,246 | AUD 1,194,246 | 0 | AUD 85,475 | AUD 2.0832 | AUD 1.9341 |
| 2025-11-25 (Tuesday) | 573,275 | AUD 1,108,771 | AUD 1,108,771 | 0 | AUD 9,130 | AUD 1.9341 | AUD 1.91817 |
| 2025-11-24 (Monday) | 573,275 | AUD 1,099,641 | AUD 1,099,641 | 0 | AUD 48,351 | AUD 1.91817 | AUD 1.83383 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | SELL | -3,777 | 3.090 | 3.000 | 3.009 | -11,365 | 1.79 Loss of -4,588 on sale |
| 2025-12-02 | SELL | -11,382 | 3.210 | 3.030 | 3.048 | -34,692 | 1.79 Loss of -14,287 on sale |
| 2025-11-19 | SELL | -3,754 | 2.920 | 2.845 | 2.853 | -10,708 | 1.78 Loss of -4,015 on sale |
| 2025-10-31 | SELL | -3,746 | 3.940 | 3.890 | 3.895 | -14,591 | 1.75 Loss of -8,035 on sale |
| 2025-10-31 | SELL | -3,746 | 3.940 | 3.855 | 3.864 | -14,473 | 1.75 Loss of -7,917 on sale |
| 2025-10-28 | SELL | -3,747 | 4.100 | 4.125 | 4.122 | -15,447 | 1.74 Loss of -8,942 on sale |
| 2025-10-24 | SELL | -3,755 | 3.970 | 4.170 | 4.150 | -15,583 | 1.73 Loss of -9,101 on sale |
| 2025-10-21 | SELL | -22,638 | 4.190 | 4.660 | 4.613 | -104,429 | 1.71 Loss of -65,697 on sale |
| 2025-10-14 | SELL | -11,247 | 4.650 | 4.700 | 4.695 | -52,805 | 1.68 Loss of -33,961 on sale |
| 2025-09-26 | SELL | -3,773 | 4.350 | 4.400 | 4.395 | -16,582 | 1.61 Loss of -10,498 on sale |
| 2025-08-19 | SELL | -3,758 | 3.210 | 3.290 | 3.282 | -12,334 | 1.56 Loss of -6,456 on sale |
| 2025-07-23 | SELL | -7,502 | 2.990 | 3.030 | 3.026 | -22,701 | 1.54 Loss of -11,143 on sale |
| 2025-06-20 | BUY | 155,414 | 2.870 | 2.900 | 2.897 | 450,234 | 1.49 |
| 2025-06-16 | BUY | 12,016 | 2.640 | 2.690 | 2.685 | 32,263 | 1.48 |
| 2025-04-11 | SELL | -3,041 | 1.485 | 1.485 | 1.485 | -4,516 | 1.62 Profit of 410 on sale |
| 2025-04-08 | SELL | -9,282 | 1.270 | 1.430 | 1.414 | -13,125 | 1.65 Profit of 2,180 on sale |
| 2025-04-07 | SELL | -3,053 | 1.190 | 1.210 | 1.208 | -3,688 | 1.66 Profit of 1,380 on sale |
| 2025-04-04 | SELL | -5,954 | 1.285 | 1.403 | 1.391 | -8,281 | 1.67 Profit of 1,666 on sale |
| 2025-03-28 | SELL | -3,026 | 1.745 | 1.760 | 1.758 | -5,321 | 1.70 Loss of -169 on sale |
| 2025-03-20 | SELL | -6,056 | 1.870 | 1.925 | 1.919 | -11,624 | 1.75 Loss of -1,049 on sale |
| 2025-03-17 | SELL | -8,874 | 1.980 | 2.040 | 2.034 | -18,050 | 1.77 Loss of -2,350 on sale |
| 2025-03-12 | SELL | -3,013 | 1.930 | 1.970 | 1.966 | -5,924 | 1.79 Loss of -519 on sale |
| 2025-03-04 | SELL | -2,990 | 2.240 | 2.320 | 2.312 | -6,913 | 1.84 Loss of -1,411 on sale |
| 2025-01-31 | SELL | -2,955 | 2.440 | 2.630 | 2.611 | -7,716 | 2.03 Loss of -1,724 on sale |
| 2024-12-30 | SELL | -2,970 | 3.000 | 3.100 | 3.090 | -9,177 | 2.06 Loss of -3,067 on sale |
| 2024-12-03 | SELL | -5,882 | 3.410 | 3.440 | 3.437 | -20,216 | 2.04 Loss of -8,200 on sale |
| 2024-11-29 | SELL | -2,948 | 3.420 | 3.430 | 3.429 | -10,109 | 2.03 Loss of -4,128 on sale |
| 2024-11-26 | BUY | 8,856 | 3.350 | 3.435 | 3.426 | 30,345 | 2.01 |
| 2024-11-22 | SELL | -2,953 | 3.210 | 3.285 | 3.278 | -9,678 | 2.00 Loss of -3,776 on sale |
| 2024-11-18 | BUY | 2,914 | 3.250 | 3.350 | 3.340 | 9,733 | 1.98 |
| 2024-11-12 | SELL | -2,910 | 3.500 | 3.525 | 3.523 | -10,250 | 1.95 Loss of -4,564 on sale |
| 2024-11-01 | SELL | -2,916 | 2.960 | 3.000 | 2.996 | -8,736 | 1.90 Loss of -3,188 on sale |
| 2024-10-22 | BUY | 40,924 | 2.820 | 2.880 | 2.874 | 117,616 | 1.94 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy