Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for ZS

Stock NameZscaler Inc
TickerZS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980G1022
LEI529900MZ0RTK1BWRNF46

Show aggregate ZS holdings

News associated with ZS

ZS vs. PANW: Which Cybersecurity Stock is the Smarter Pick Now?
Let's find out which cybersecurity stock between Zscaler and Palo Alto Networks is a better bet. - 2025-05-07 14:24:00
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Over the past few months, the Trump administration's tariffs on America's top trade partners has boosted uncertainty in the economy and in the markets, driving some investors to seek out tariff- and recession-resistant stocks to ride out the storm. Some popular safe havens these - 2025-05-06 08:50:00
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
Dimensional Fund Advisors LP Purchases 12,108 Shares of Zscaler, Inc. (NASDAQ:ZS)
Dimensional Fund Advisors LP raised its position in shares of Zscaler, Inc. (NASDAQ:ZS – Free Report) by 6.9% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 186,781 shares of the company’s stock after purchasing an additional 12,108 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Zscaler were worth $33,704,000 at the […] - 2025-05-05 08:22:49
Zscaler Rises 18% in a Month: Should You Buy, Sell or Hold the Stock?
ZS is gaining from the growing demand for cybersecurity solutions and capitalizing on new AI opportunities. - 2025-05-02 14:22:00
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
Zscaler (NASDAQ:ZS) Stock Rating Upgraded by BNP Paribas
Zscaler (NASDAQ:ZS – Get Free Report) was upgraded by equities research analysts at BNP Paribas from a “neutral” rating to an “outperform” rating in a research note issued on Monday, MarketBeat.com reports. The brokerage currently has a $260.00 price target on the stock. BNP Paribas’ price target would indicate a potential upside of 16.15% from […] - 2025-04-30 06:00:50
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 22:59:34
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 20:47:00
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:54:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:42:47
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:28:17
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 17:11:20
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
Zscaler (NASDAQ:ZS) Now Covered by Analysts at Roth Capital
Research analysts at Roth Capital initiated coverage on shares of Zscaler (NASDAQ:ZS – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage set a “neutral” rating and a $215.00 price target on the stock. Roth Capital’s price objective would indicate a potential upside of 2.31% from the […] - 2025-04-25 05:58:46
Notable ETF Outflow Detected - QTEC, ROP, ADSK, ZS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $161.3 million dollar outflow -- that's a 6 - 2025-04-23 14:51:10
PANW Plunges 11% in a Month: Should You Hold or Fold the Stock?
A strong demand environment for cybersecurity solutions, the focus on enhancing portfolio and discounted valuation make Palo Alto Networks stock worth holding. - 2025-04-23 13:58:00
Envestnet Asset Management Inc. Grows Position in Zscaler, Inc. (NASDAQ:ZS)
Envestnet Asset Management Inc. grew its position in Zscaler, Inc. (NASDAQ:ZS – Free Report) by 96.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 25,579 shares of the company’s stock after purchasing an additional 12,531 shares during the […] - 2025-04-23 07:46:51
Sterling Capital Management LLC Has $301,000 Stock Position in Zscaler, Inc. (NASDAQ:ZS)
Sterling Capital Management LLC trimmed its holdings in shares of Zscaler, Inc. (NASDAQ:ZS – Free Report) by 93.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 1,668 shares of the company’s stock after selling 25,820 shares during the quarter. Sterling Capital Management LLC’s holdings in Zscaler were worth $301,000 as of its most […] - 2025-04-21 07:50:48
Morgan Stanley Has Lowered Expectations for Zscaler (NASDAQ:ZS) Stock Price
Zscaler (NASDAQ:ZS – Get Free Report) had its target price lowered by stock analysts at Morgan Stanley from $205.00 to $200.00 in a report released on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s target price points to a potential downside of 0.54% from the company’s previous close. […] - 2025-04-18 08:14:52
Zscaler (NASDAQ:ZS) Receives Buy Rating from Rosenblatt Securities
Rosenblatt Securities reissued their buy rating on shares of Zscaler (NASDAQ:ZS – Free Report) in a report released on Tuesday,Benzinga reports. The brokerage currently has a $235.00 price target on the stock. A number of other research analysts have also commented on ZS. Wells Fargo & Company upped their price objective on Zscaler from $190.00 […] - 2025-04-16 07:48:52
Cerity Partners LLC Increases Stock Position in Zscaler, Inc. (NASDAQ:ZS)
Cerity Partners LLC increased its position in shares of Zscaler, Inc. (NASDAQ:ZS – Free Report) by 116.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 22,860 shares of the company’s stock after buying an additional 12,298 shares during the period. Cerity Partners LLC’s […] - 2025-04-14 08:23:00
Orion Portfolio Solutions LLC Lowers Holdings in Zscaler, Inc. (NASDAQ:ZS)
Orion Portfolio Solutions LLC decreased its holdings in shares of Zscaler, Inc. (NASDAQ:ZS – Free Report) by 9.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 1,331 shares of the company’s stock after selling 133 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in Zscaler were worth $240,000 at the end of […] - 2025-04-11 09:04:55

iShares Digitalisation UCITS Acc ZS holdings

DateNumber of ZS Shares HeldBase Market Value of ZS SharesLocal Market Value of ZS SharesChange in ZS Shares HeldChange in ZS Base ValueCurrent Price per ZS Share HeldPrevious Price per ZS Share Held
2025-05-08 (Thursday)43,510USD 10,144,357USD 10,144,357
2025-05-07 (Wednesday)43,510USD 10,161,325USD 10,161,325
2025-05-06 (Tuesday)43,510USD 10,142,181ZS holding increased by 5221USD 10,142,1810USD 5,221 USD 233.1 USD 232.98
2025-05-05 (Monday)43,510USD 10,136,960ZS holding increased by 109210USD 10,136,9600USD 109,210 USD 232.98 USD 230.47
2025-05-02 (Friday)43,510USD 10,027,750ZS holding increased by 148369USD 10,027,7500USD 148,369 USD 230.47 USD 227.06
2025-05-01 (Thursday)43,510USD 9,879,381ZS holding increased by 38724USD 9,879,3810USD 38,724 USD 227.06 USD 226.17
2025-04-30 (Wednesday)43,510USD 9,840,657ZS holding increased by 100943USD 9,840,6570USD 100,943 USD 226.17 USD 223.85
2025-04-29 (Tuesday)43,510USD 9,739,714ZS holding increased by 173605USD 9,739,7140USD 173,605 USD 223.85 USD 219.86
2025-04-28 (Monday)43,510USD 9,566,109ZS holding increased by 186223USD 9,566,1090USD 186,223 USD 219.86 USD 215.58
2025-04-25 (Friday)43,510USD 9,379,886ZS holding increased by 236695USD 9,379,8860USD 236,695 USD 215.58 USD 210.14
2025-04-24 (Thursday)43,510USD 9,143,191ZS holding increased by 415520USD 9,143,1910USD 415,520 USD 210.14 USD 200.59
2025-04-23 (Wednesday)43,510USD 8,727,671ZS holding increased by 177086USD 8,727,6710USD 177,086 USD 200.59 USD 196.52
2025-04-22 (Tuesday)43,510USD 8,550,585ZS holding increased by 122698USD 8,550,5850USD 122,698 USD 196.52 USD 193.7
2025-04-21 (Monday)43,510USD 8,427,887ZS holding decreased by -321539USD 8,427,8870USD -321,539 USD 193.7 USD 201.09
2025-04-18 (Friday)43,510USD 8,749,426USD 8,749,4260USD 0 USD 201.09 USD 201.09
2025-04-17 (Thursday)43,510USD 8,749,426ZS holding decreased by -77448USD 8,749,4260USD -77,448 USD 201.09 USD 202.87
2025-04-16 (Wednesday)43,510USD 8,826,874ZS holding decreased by -77012USD 8,826,8740USD -77,012 USD 202.87 USD 204.64
2025-04-15 (Tuesday)43,510USD 8,903,886ZS holding increased by 226252USD 8,903,8860USD 226,252 USD 204.64 USD 199.44
2025-04-14 (Monday)43,510USD 8,677,634ZS holding increased by 59173USD 8,677,6340USD 59,173 USD 199.44 USD 198.08
2025-04-11 (Friday)43,510ZS holding decreased by -258USD 8,618,461ZS holding increased by 67945USD 8,618,461-258USD 67,945 USD 198.08 USD 195.36
2025-04-10 (Thursday)43,768USD 8,550,516ZS holding decreased by -295872USD 8,550,5160USD -295,872 USD 195.36 USD 202.12
2025-04-09 (Wednesday)43,768USD 8,846,388ZS holding increased by 1097701USD 8,846,3880USD 1,097,701 USD 202.12 USD 177.04
2025-04-08 (Tuesday)43,768ZS holding decreased by -774USD 7,748,687ZS holding decreased by -271323USD 7,748,687-774USD -271,323 USD 177.04 USD 180.055
2025-04-07 (Monday)44,542ZS holding decreased by -258USD 8,020,010ZS holding increased by 194794USD 8,020,010-258USD 194,794 USD 180.055 USD 174.67
2025-04-04 (Friday)44,800ZS holding decreased by -516USD 7,825,216ZS holding decreased by -1557009USD 7,825,216-516USD -1,557,009 USD 174.67 USD 207.04
2025-04-02 (Wednesday)45,316USD 9,382,225ZS holding increased by 270537USD 9,382,2250USD 270,537 USD 207.04 USD 201.07
2025-04-01 (Tuesday)45,316USD 9,111,688ZS holding increased by 120087USD 9,111,6880USD 120,087 USD 201.07 USD 198.42
2025-03-31 (Monday)45,316USD 8,991,601ZS holding decreased by -395155USD 8,991,6010USD -395,155 USD 198.42 USD 207.14
2025-03-28 (Friday)45,316ZS holding decreased by -258USD 9,386,756ZS holding decreased by -158718USD 9,386,756-258USD -158,718 USD 207.14 USD 209.45
2025-03-27 (Thursday)45,574USD 9,545,474ZS holding decreased by -95706USD 9,545,4740USD -95,706 USD 209.45 USD 211.55
2025-03-26 (Wednesday)45,574USD 9,641,180ZS holding decreased by -190499USD 9,641,1800USD -190,499 USD 211.55 USD 215.73
2025-03-25 (Tuesday)45,574USD 9,831,679ZS holding increased by 267064USD 9,831,6790USD 267,064 USD 215.73 USD 209.87
2025-03-24 (Monday)45,574USD 9,564,615ZS holding increased by 212830USD 9,564,6150USD 212,830 USD 209.87 USD 205.2
2025-03-21 (Friday)45,574USD 9,351,785ZS holding increased by 75197USD 9,351,7850USD 75,197 USD 205.2 USD 203.55
2025-03-20 (Thursday)45,574ZS holding decreased by -516USD 9,276,588ZS holding decreased by -123468USD 9,276,588-516USD -123,468 USD 203.55 USD 203.95
2025-03-19 (Wednesday)46,090USD 9,400,056ZS holding increased by 108773USD 9,400,0560USD 108,773 USD 203.95 USD 201.59
2025-03-18 (Tuesday)46,090USD 9,291,283ZS holding decreased by -48856USD 9,291,2830USD -48,856 USD 201.59 USD 202.65
2025-03-17 (Monday)46,090ZS holding decreased by -774USD 9,340,139ZS holding increased by 69971USD 9,340,139-774USD 69,971 USD 202.65 USD 197.81
2025-03-14 (Friday)46,864USD 9,270,168ZS holding increased by 385691USD 9,270,1680USD 385,691 USD 197.81 USD 189.58
2025-03-13 (Thursday)46,864USD 8,884,477ZS holding decreased by -384754USD 8,884,4770USD -384,754 USD 189.58 USD 197.79
2025-03-12 (Wednesday)46,864ZS holding decreased by -258USD 9,269,231ZS holding decreased by -125011USD 9,269,231-258USD -125,011 USD 197.79 USD 199.36
2025-03-11 (Tuesday)47,122USD 9,394,242ZS holding increased by 220060USD 9,394,2420USD 220,060 USD 199.36 USD 194.69
2025-03-10 (Monday)47,122USD 9,174,182ZS holding decreased by -663007USD 9,174,1820USD -663,007 USD 194.69 USD 208.76
2025-03-07 (Friday)47,122USD 9,837,189ZS holding increased by 311005USD 9,837,1890USD 311,005 USD 208.76 USD 202.16
2025-03-06 (Thursday)47,122USD 9,526,184ZS holding increased by 269067USD 9,526,1840USD 269,067 USD 202.16 USD 196.45
2025-03-05 (Wednesday)47,122USD 9,257,117ZS holding increased by 123931USD 9,257,1170USD 123,931 USD 196.45 USD 193.82
2025-03-04 (Tuesday)47,122ZS holding decreased by -258USD 9,133,186ZS holding increased by 188316USD 9,133,186-258USD 188,316 USD 193.82 USD 188.79
2025-03-03 (Monday)47,380USD 8,944,870ZS holding decreased by -352507USD 8,944,8700USD -352,507 USD 188.79 USD 196.23
2025-02-28 (Friday)47,380USD 9,297,377ZS holding increased by 198996USD 9,297,3770USD 198,996 USD 196.23 USD 192.03
2025-02-27 (Thursday)47,380USD 9,098,381ZS holding decreased by -179571USD 9,098,3810USD -179,571 USD 192.03 USD 195.82
2025-02-26 (Wednesday)47,380USD 9,277,952ZS holding increased by 131717USD 9,277,9520USD 131,717 USD 195.82 USD 193.04
2025-02-25 (Tuesday)47,380USD 9,146,235ZS holding decreased by -189994USD 9,146,2350USD -189,994 USD 193.04 USD 197.05
2025-02-24 (Monday)47,380USD 9,336,229ZS holding decreased by -71544USD 9,336,2290USD -71,544 USD 197.05 USD 198.56
2025-02-21 (Friday)47,380USD 9,407,773ZS holding decreased by -398466USD 9,407,7730USD -398,466 USD 198.56 USD 206.97
2025-02-20 (Thursday)47,380USD 9,806,239ZS holding decreased by -364826USD 9,806,2390USD -364,826 USD 206.97 USD 214.67
2025-02-19 (Wednesday)47,380USD 10,171,065ZS holding decreased by -104236USD 10,171,0650USD -104,236 USD 214.67 USD 216.87
2025-02-18 (Tuesday)47,380USD 10,275,301ZS holding increased by 197575USD 10,275,3010USD 197,575 USD 216.87 USD 212.7
2025-02-17 (Monday)47,380USD 10,077,726USD 10,077,7260USD 0 USD 212.7 USD 212.7
2025-02-14 (Friday)47,380USD 10,077,726ZS holding decreased by -101393USD 10,077,7260USD -101,393 USD 212.7 USD 214.84
2025-02-13 (Thursday)47,380USD 10,179,119ZS holding increased by 175306USD 10,179,1190USD 175,306 USD 214.84 USD 211.14
2025-02-12 (Wednesday)47,380USD 10,003,813ZS holding increased by 90022USD 10,003,8130USD 90,022 USD 211.14 USD 209.24
2025-02-11 (Tuesday)47,380USD 9,913,791ZS holding decreased by -155880USD 9,913,7910USD -155,880 USD 209.24 USD 212.53
2025-02-10 (Monday)47,380USD 10,069,671ZS holding increased by 331660USD 10,069,6710USD 331,660 USD 212.53 USD 205.53
2025-02-07 (Friday)47,380USD 9,738,011ZS holding increased by 61594USD 9,738,0110USD 61,594 USD 205.53 USD 204.23
2025-02-06 (Thursday)47,380USD 9,676,417ZS holding decreased by -36009USD 9,676,4170USD -36,009 USD 204.23 USD 204.99
2025-02-05 (Wednesday)47,380USD 9,712,426ZS holding increased by 59699USD 9,712,4260USD 59,699 USD 204.99 USD 203.73
2025-02-04 (Tuesday)47,380USD 9,652,727ZS holding increased by 176727USD 9,652,7270USD 176,727 USD 203.73 USD 200
2025-02-03 (Monday)47,380USD 9,476,000ZS holding decreased by -122714USD 9,476,0000USD -122,714 USD 200 USD 202.59
2025-01-31 (Friday)47,380ZS holding decreased by -258USD 9,598,714ZS holding decreased by -63702USD 9,598,714-258USD -63,702 USD 202.59 USD 202.83
2025-01-30 (Thursday)47,638USD 9,662,416ZS holding increased by 57166USD 9,662,4160USD 57,166 USD 202.83 USD 201.63
2025-01-29 (Wednesday)47,638USD 9,605,250ZS holding decreased by -145296USD 9,605,2500USD -145,296 USD 201.63 USD 204.68
2025-01-28 (Tuesday)47,638USD 9,750,546ZS holding increased by 640255USD 9,750,5460USD 640,255 USD 204.68 USD 191.24
2025-01-27 (Monday)47,638USD 9,110,291ZS holding decreased by -106233USD 9,110,2910USD -106,233 USD 191.24 USD 193.47
2025-01-24 (Friday)47,638USD 9,216,524ZS holding increased by 36681USD 9,216,5240USD 36,681 USD 193.47 USD 192.7
2025-01-23 (Thursday)47,638USD 9,179,843ZS holding decreased by -10956USD 9,179,8430USD -10,956 USD 192.7 USD 192.93
2025-01-22 (Wednesday)47,638USD 9,190,799USD 9,190,799
2025-01-21 (Tuesday)47,896USD 9,186,932USD 9,186,932
2025-01-20 (Monday)47,896USD 8,984,332USD 8,984,332
2025-01-17 (Friday)47,896USD 8,984,332USD 8,984,332
2025-01-16 (Thursday)47,896USD 8,982,895USD 8,982,895
2025-01-15 (Wednesday)47,896USD 9,099,761USD 9,099,761
2025-01-14 (Tuesday)47,896USD 8,845,912USD 8,845,912
2025-01-13 (Monday)48,928USD 9,124,583USD 9,124,583
2025-01-10 (Friday)48,928USD 9,295,341USD 9,295,341
2025-01-09 (Thursday)48,928USD 9,163,236USD 9,163,236
2025-01-09 (Thursday)48,928USD 9,163,236USD 9,163,236
2025-01-09 (Thursday)48,928USD 9,163,236USD 9,163,236
2025-01-08 (Wednesday)48,928USD 9,163,236USD 9,163,236
2025-01-08 (Wednesday)48,928USD 9,163,236USD 9,163,236
2025-01-08 (Wednesday)48,928USD 9,163,236USD 9,163,236
2025-01-02 (Thursday)48,928USD 8,888,260ZS holding decreased by -71925USD 8,888,2600USD -71,925 USD 181.66 USD 183.13
2024-12-30 (Monday)48,928ZS holding decreased by -258USD 8,960,185ZS holding decreased by -945384USD 8,960,185-258USD -945,384 USD 183.13 USD 201.39
2024-12-10 (Tuesday)49,186USD 9,905,569ZS holding decreased by -233141USD 9,905,5690USD -233,141 USD 201.39 USD 206.13
2024-12-09 (Monday)49,186USD 10,138,710ZS holding decreased by -288230USD 10,138,7100USD -288,230 USD 206.13 USD 211.99
2024-12-06 (Friday)49,186USD 10,426,940ZS holding increased by 313807USD 10,426,9400USD 313,807 USD 211.99 USD 205.61
2024-12-05 (Thursday)49,186USD 10,113,133ZS holding decreased by -36890USD 10,113,1330USD -36,890 USD 205.61 USD 206.36
2024-12-04 (Wednesday)49,186USD 10,150,023ZS holding increased by 379716USD 10,150,0230USD 379,716 USD 206.36 USD 198.64
2024-12-03 (Tuesday)49,186ZS holding decreased by -516USD 9,770,307ZS holding decreased by -593057USD 9,770,307-516USD -593,057 USD 198.64 USD 208.51
2024-12-02 (Monday)49,702USD 10,363,364ZS holding increased by 95428USD 10,363,3640USD 95,428 USD 208.51 USD 206.59
2024-11-29 (Friday)49,702ZS holding decreased by -258USD 10,267,936ZS holding increased by 28134USD 10,267,936-258USD 28,134 USD 206.59 USD 204.96
2024-11-28 (Thursday)49,960USD 10,239,802USD 10,239,8020USD 0 USD 204.96 USD 204.96
2024-11-27 (Wednesday)49,960USD 10,239,802ZS holding decreased by -266786USD 10,239,8020USD -266,786 USD 204.96 USD 210.3
2024-11-26 (Tuesday)49,960ZS holding increased by 774USD 10,506,588ZS holding increased by 156870USD 10,506,588774USD 156,870 USD 210.3 USD 210.42
2024-11-25 (Monday)49,186USD 10,349,718ZS holding decreased by -26561USD 10,349,7180USD -26,561 USD 210.42 USD 210.96
2024-11-22 (Friday)49,186ZS holding decreased by -258USD 10,376,279ZS holding increased by 126538USD 10,376,279-258USD 126,538 USD 210.96 USD 207.3
2024-11-21 (Thursday)49,444USD 10,249,741ZS holding increased by 314464USD 10,249,7410USD 314,464 USD 207.3 USD 200.94
2024-11-20 (Wednesday)49,444USD 9,935,277ZS holding decreased by -169099USD 9,935,2770USD -169,099 USD 200.94 USD 204.36
2024-11-19 (Tuesday)49,444USD 10,104,376ZS holding increased by 74661USD 10,104,3760USD 74,661 USD 204.36 USD 202.85
2024-11-18 (Monday)49,444ZS holding increased by 258USD 10,029,715ZS holding decreased by -252126USD 10,029,715258USD -252,126 USD 202.85 USD 209.04
2024-11-12 (Tuesday)49,186ZS holding decreased by -258USD 10,281,841ZS holding increased by 604167USD 10,281,841-258USD 604,167 USD 209.04 USD 195.73
2024-11-08 (Friday)49,444USD 9,677,674ZS holding decreased by -48455USD 9,677,6740USD -48,455 USD 195.73 USD 196.71
2024-11-07 (Thursday)49,444USD 9,726,129ZS holding increased by 181954USD 9,726,1290USD 181,954 USD 196.71 USD 193.03
2024-11-06 (Wednesday)49,444USD 9,544,175ZS holding increased by 302597USD 9,544,1750USD 302,597 USD 193.03 USD 186.91
2024-11-05 (Tuesday)49,444USD 9,241,578ZS holding increased by 99382USD 9,241,5780USD 99,382 USD 186.91 USD 184.9
2024-11-04 (Monday)49,444USD 9,142,196ZS holding increased by 114216USD 9,142,1960USD 114,216 USD 184.9 USD 182.59
2024-11-01 (Friday)49,444ZS holding decreased by -258USD 9,027,980ZS holding increased by 42355USD 9,027,980-258USD 42,355 USD 182.59 USD 180.79
2024-10-31 (Thursday)49,702USD 8,985,625ZS holding decreased by -297715USD 8,985,6250USD -297,715 USD 180.79 USD 186.78
2024-10-30 (Wednesday)49,702USD 9,283,340ZS holding decreased by -152585USD 9,283,3400USD -152,585 USD 186.78 USD 189.85
2024-10-29 (Tuesday)49,702USD 9,435,925ZS holding increased by 141651USD 9,435,9250USD 141,651 USD 189.85 USD 187
2024-10-28 (Monday)49,702USD 9,294,274ZS holding increased by 101392USD 9,294,2740USD 101,392 USD 187 USD 184.96
2024-10-25 (Friday)49,702USD 9,192,882ZS holding increased by 51193USD 9,192,8820USD 51,193 USD 184.96 USD 183.93
2024-10-24 (Thursday)49,702USD 9,141,689ZS holding increased by 145130USD 9,141,6890USD 145,130 USD 183.93 USD 181.01
2024-10-23 (Wednesday)49,702USD 8,996,559ZS holding decreased by -255965USD 8,996,5590USD -255,965 USD 181.01 USD 186.16
2024-10-22 (Tuesday)49,702ZS holding increased by 412USD 9,252,524ZS holding decreased by -12024USD 9,252,524412USD -12,024 USD 186.16 USD 187.96
2024-10-21 (Monday)49,290USD 9,264,548ZS holding decreased by -101045USD 9,264,5480USD -101,045 USD 187.96 USD 190.01
2024-10-18 (Friday)49,290USD 9,365,593USD 9,365,593
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZS by Blackrock for IE00BYZK4883

Show aggregate share trades of ZS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-258 198.080* 199.47 Profit of 51,463 on sale
2025-04-08SELL-774 177.040* 199.74 Profit of 154,600 on sale
2025-04-07SELL-258 180.055* 199.97 Profit of 51,593 on sale
2025-04-04SELL-516 174.670* 200.27 Profit of 103,339 on sale
2025-03-28SELL-258 207.140* 200.11 Profit of 51,629 on sale
2025-03-20SELL-516 203.550* 199.38 Profit of 102,882 on sale
2025-03-17SELL-774 202.650* 199.24 Profit of 154,216 on sale
2025-03-12SELL-258 197.790* 199.43 Profit of 51,452 on sale
2025-03-04SELL-258 193.820* 199.45 Profit of 51,458 on sale
2025-01-31SELL-258 202.590* 196.85 Profit of 50,788 on sale
2024-12-30SELL-258 183.130* 197.56 Profit of 50,972 on sale
2024-12-03SELL-516 198.640* 195.91 Profit of 101,088 on sale
2024-11-29SELL-258 206.590* 194.98 Profit of 50,304 on sale
2024-11-26BUY774 210.300* 193.37
2024-11-22SELL-258 210.960* 191.64 Profit of 49,443 on sale
2024-11-18BUY258 202.850* 188.58
2024-11-12SELL-258 209.040* 187.22 Profit of 48,303 on sale
2024-11-01SELL-258 182.590* 185.38 Profit of 47,829 on sale
2024-10-22BUY412 186.160* 187.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08436,306209870,33450.1%
2025-05-07402,63934,712637,20763.2%
2025-05-06344,609714777,79544.3%
2025-05-05549,794661,025,37853.6%
2025-05-02350,463101676,51251.8%
2025-05-01691,6561,1451,237,56655.9%
2025-04-30512,394586889,03557.6%
2025-04-29665,9551,6021,047,36963.6%
2025-04-28691,4541,6021,173,14658.9%
2025-04-25812,0915171,255,80364.7%
2025-04-24677,2771551,195,29256.7%
2025-04-23558,57287930,33460.0%
2025-04-22421,865380609,71769.2%
2025-04-21492,2133,199697,05170.6%
2025-04-17668,455261890,15975.1%
2025-04-16496,13296690,59571.8%
2025-04-15587,772182789,61374.4%
2025-04-14462,2241,490759,32960.9%
2025-04-11503,268202797,97363.1%
2025-04-101,126,0861241,775,38263.4%
2025-04-091,371,9681,1651,877,82173.1%
2025-04-081,077,3245751,495,99372.0%
2025-04-071,894,39545,5902,632,06472.0%
2025-04-041,689,39755,5182,534,98466.6%
2025-04-031,625,0714152,097,78577.5%
2025-04-02625,7704,075869,33072.0%
2025-04-01716,9073,1201,063,12867.4%
2025-03-31890,3873181,526,10458.3%
2025-03-28721,9706,8481,002,11872.0%
2025-03-27535,811111864,81662.0%
2025-03-26508,1821,947768,65866.1%
2025-03-25645,359461,023,16963.1%
2025-03-24355,05216635,25855.9%
2025-03-21295,720468470,57562.8%
2025-03-20237,98934411,06257.9%
2025-03-19313,6881,413537,91958.3%
2025-03-18421,32628,049541,07577.9%
2025-03-17405,87427749,86554.1%
2025-03-14516,389231705,75173.2%
2025-03-13807,333901,037,86877.8%
2025-03-12734,800991,008,13272.9%
2025-03-11756,1801881,172,20764.5%
2025-03-10908,25421,6951,295,90670.1%
2025-03-071,210,4112,1381,814,10066.7%
2025-03-061,948,6571,8952,922,73766.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.