| Stock Name / Fund | iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSWD(GBX) LSE |
| ETF Ticker | IBCZ(EUR) F |
| ETF Ticker | IBCZ.DE(EUR) CXE |
| ETF Ticker | IFSW.LS(USD) CXE |
| ETF Ticker | IFSW.MI(EUR) CXE |
| ETF Ticker | IFSW(EUR) ETF Plus |
| ETF Ticker | FSWD.L(GBP) LSE |
| Stock Name | Nissan Motor Co., Ltd. |
| Ticker | 7201.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7201.T holdings
| Date | Number of 7201.T Shares Held | Base Market Value of 7201.T Shares | Local Market Value of 7201.T Shares | Change in 7201.T Shares Held | Change in 7201.T Base Value | Current Price per 7201.T Share Held | Previous Price per 7201.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 428,500 | JPY 992,733 | JPY 992,733 | 0 | JPY -18,370 | JPY 2.31676 | JPY 2.35963 |
| 2025-05-07 (Wednesday) | 428,500 | JPY 1,011,103 | JPY 1,011,103 | 0 | JPY -28,049 | JPY 2.35963 | JPY 2.42509 |
| 2025-05-06 (Tuesday) | 428,500 | JPY 1,039,152 | JPY 1,039,152 | 0 | JPY 6,722 | JPY 2.42509 | JPY 2.4094 |
| 2025-05-05 (Monday) | 428,500 | JPY 1,032,430 | JPY 1,032,430 | 0 | JPY 1,649 | JPY 2.4094 | JPY 2.40556 |
| 2025-05-02 (Friday) | 428,500 | JPY 1,030,781 | JPY 1,030,781 | 5,900 | JPY 30,169 | JPY 2.40556 | JPY 2.36775 |
| 2025-05-01 (Thursday) | 422,600 | JPY 1,000,612 | JPY 1,000,612 | 0 | JPY -11,151 | JPY 2.36775 | JPY 2.39414 |
| 2025-04-30 (Wednesday) | 422,600 | JPY 1,011,763 | JPY 1,011,763 | 0 | JPY -5,778 | JPY 2.39414 | JPY 2.40781 |
| 2025-04-29 (Tuesday) | 422,600 | JPY 1,017,541 | JPY 1,017,541 | 0 | JPY 3,455 | JPY 2.40781 | JPY 2.39964 |
| 2025-04-28 (Monday) | 422,600 | JPY 1,014,086 | JPY 1,014,086 | 0 | JPY 30,783 | JPY 2.39964 | JPY 2.32679 |
| 2025-04-25 (Friday) | 422,600 | JPY 983,303 | JPY 983,303 | 0 | JPY 5,403 | JPY 2.32679 | JPY 2.31401 |
| 2025-04-24 (Thursday) | 422,600 | JPY 977,900 | JPY 977,900 | 0 | JPY 6,590 | JPY 2.31401 | JPY 2.29841 |
| 2025-04-23 (Wednesday) | 422,600 | JPY 971,310 | JPY 971,310 | 0 | JPY 28,061 | JPY 2.29841 | JPY 2.23201 |
| 2025-04-22 (Tuesday) | 422,600 | JPY 943,249 | JPY 943,249 | 0 | JPY 1,738 | JPY 2.23201 | JPY 2.2279 |
| 2025-04-21 (Monday) | 422,600 | JPY 941,511 | JPY 941,511 | 0 | JPY -12,325 | JPY 2.2279 | JPY 2.25707 |
| 2025-04-18 (Friday) | 422,600 | JPY 953,836 | JPY 953,836 | 0 | JPY 16,046 | JPY 2.25707 | JPY 2.2191 |
| 2025-04-17 (Thursday) | 422,600 | JPY 937,790 | JPY 937,790 | 0 | JPY 392 | JPY 2.2191 | JPY 2.21817 |
| 2025-04-16 (Wednesday) | 422,600 | JPY 937,398 | JPY 937,398 | 0 | JPY -4,740 | JPY 2.21817 | JPY 2.22938 |
| 2025-04-15 (Tuesday) | 422,600 | JPY 942,138 | JPY 942,138 | 0 | JPY 16,299 | JPY 2.22938 | JPY 2.19082 |
| 2025-04-14 (Monday) | 422,600 | JPY 925,839 | JPY 925,839 | 0 | JPY -11,310 | JPY 2.19082 | JPY 2.21758 |
| 2025-04-11 (Friday) | 422,600 | JPY 937,149 | JPY 937,149 | 0 | JPY -55,502 | JPY 2.21758 | JPY 2.34891 |
| 2025-04-10 (Thursday) | 422,600 | JPY 992,651 | JPY 992,651 | 0 | JPY 83,316 | JPY 2.34891 | JPY 2.15176 |
| 2025-04-09 (Wednesday) | 422,600 | JPY 909,335 | JPY 909,335 | 0 | JPY -51,159 | JPY 2.15176 | JPY 2.27282 |
| 2025-04-08 (Tuesday) | 422,600 | JPY 960,494 | JPY 960,494 | 0 | JPY 73,885 | JPY 2.27282 | JPY 2.09799 |
| 2025-04-07 (Monday) | 422,600 | JPY 886,609 | JPY 886,609 | 14,300 | JPY -71,506 | JPY 2.09799 | JPY 2.3466 |
| 2025-04-04 (Friday) | 408,300 | JPY 958,115 | JPY 958,115 | 0 | JPY -65,055 | JPY 2.3466 | JPY 2.50593 |
| 2025-04-02 (Wednesday) | 408,300 | JPY 1,023,170 | JPY 1,023,170 | 0 | JPY -692 | JPY 2.50593 | JPY 2.50762 |
| 2025-04-01 (Tuesday) | 408,300 | JPY 1,023,862 | JPY 1,023,862 | 0 | JPY -10,130 | JPY 2.50762 | JPY 2.53243 |
| 2025-03-31 (Monday) | 408,300 | JPY 1,033,992 | JPY 1,033,992 | 0 | JPY -38,144 | JPY 2.53243 | JPY 2.62585 |
| 2025-03-28 (Friday) | 408,300 | JPY 1,072,136 | JPY 1,072,136 | 0 | JPY -38,189 | JPY 2.62585 | JPY 2.71939 |
| 2025-03-27 (Thursday) | 408,300 | JPY 1,110,325 | JPY 1,110,325 | 0 | JPY -21,440 | JPY 2.71939 | JPY 2.7719 |
| 2025-03-26 (Wednesday) | 408,300 | JPY 1,131,765 | JPY 1,131,765 | 0 | JPY -10,777 | JPY 2.7719 | JPY 2.79829 |
| 2025-03-25 (Tuesday) | 408,300 | JPY 1,142,542 | JPY 1,142,542 | 0 | JPY 20,120 | JPY 2.79829 | JPY 2.74901 |
| 2025-03-24 (Monday) | 408,300 | JPY 1,122,422 | JPY 1,122,422 | 0 | JPY -36,789 | JPY 2.74901 | JPY 2.83912 |
| 2025-03-21 (Friday) | 408,300 | JPY 1,159,211 | JPY 1,159,211 | 0 | JPY -17,430 | JPY 2.83912 | JPY 2.8818 |
| 2025-03-20 (Thursday) | 408,300 | JPY 1,176,641 | JPY 1,176,641 | 0 | JPY 9,175 | JPY 2.8818 | JPY 2.85933 |
| 2025-03-19 (Wednesday) | 408,300 | JPY 1,167,466 | JPY 1,167,466 | 0 | JPY -33,248 | JPY 2.85933 | JPY 2.94076 |
| 2025-03-18 (Tuesday) | 408,300 | JPY 1,200,714 | JPY 1,200,714 | 0 | JPY 11,253 | JPY 2.94076 | JPY 2.9132 |
| 2025-03-17 (Monday) | 408,300 | JPY 1,189,461 | JPY 1,189,461 | 0 | JPY 2,349 | JPY 2.9132 | JPY 2.90745 |
| 2025-03-14 (Friday) | 408,300 | JPY 1,187,112 | JPY 1,187,112 | 0 | JPY 13,669 | JPY 2.90745 | JPY 2.87397 |
| 2025-03-13 (Thursday) | 408,300 | JPY 1,173,443 | JPY 1,173,443 | 0 | JPY -42,799 | JPY 2.87397 | JPY 2.9788 |
| 2025-03-12 (Wednesday) | 408,300 | JPY 1,216,242 | JPY 1,216,242 | 0 | JPY 671 | JPY 2.9788 | JPY 2.97715 |
| 2025-03-11 (Tuesday) | 408,300 | JPY 1,215,571 | JPY 1,215,571 | 0 | JPY 13,881 | JPY 2.97715 | JPY 2.94315 |
| 2025-03-10 (Monday) | 408,300 | JPY 1,201,690 | JPY 1,201,690 | 0 | JPY -14,988 | JPY 2.94315 | JPY 2.97986 |
| 2025-03-07 (Friday) | 408,300 | JPY 1,216,678 | JPY 1,216,678 | 0 | JPY 45,328 | JPY 2.97986 | JPY 2.86885 |
| 2025-03-05 (Wednesday) | 408,300 | JPY 1,171,350 | JPY 1,171,350 | 0 | JPY 14,099 | JPY 2.86885 | JPY 2.83432 |
| 2025-03-04 (Tuesday) | 408,300 | JPY 1,157,251 | JPY 1,157,251 | -5,700 | JPY -29,739 | JPY 2.83432 | JPY 2.86713 |
| 2025-03-03 (Monday) | 414,000 | JPY 1,186,990 | JPY 1,186,990 | 0 | JPY 5,389 | JPY 2.86713 | JPY 2.85411 |
| 2025-02-28 (Friday) | 414,000 | JPY 1,181,601 | JPY 1,181,601 | 0 | JPY -49,094 | JPY 2.85411 | JPY 2.97269 |
| 2025-02-27 (Thursday) | 414,000 | JPY 1,230,695 | JPY 1,230,695 | 0 | JPY 39,689 | JPY 2.97269 | JPY 2.87683 |
| 2025-02-26 (Wednesday) | 414,000 | JPY 1,191,006 | JPY 1,191,006 | 0 | JPY 19,138 | JPY 2.87683 | JPY 2.8306 |
| 2025-02-25 (Tuesday) | 414,000 | JPY 1,171,868 | JPY 1,171,868 | -5,700 | JPY -117,873 | JPY 2.8306 | JPY 3.07301 |
| 2025-02-24 (Monday) | 419,700 | JPY 1,289,741 | JPY 1,289,741 | 0 | JPY 2,242 | JPY 3.07301 | JPY 3.06767 |
| 2025-02-21 (Friday) | 419,700 | JPY 1,287,499 | JPY 1,287,499 | 0 | JPY 110,817 | JPY 3.06767 | JPY 2.80363 |
| 2025-02-20 (Thursday) | 419,700 | JPY 1,176,682 | JPY 1,176,682 | 0 | JPY -18,936 | JPY 2.80363 | JPY 2.84874 |
| 2025-02-19 (Wednesday) | 419,700 | JPY 1,195,618 | JPY 1,195,618 | 0 | JPY -20,603 | JPY 2.84874 | JPY 2.89783 |
| 2025-02-18 (Tuesday) | 419,700 | JPY 1,216,221 | JPY 1,216,221 | 0 | JPY 40,567 | JPY 2.89783 | JPY 2.80118 |
| 2025-02-17 (Monday) | 419,700 | JPY 1,175,654 | JPY 1,175,654 | 0 | JPY 1,492 | JPY 2.80118 | JPY 2.79762 |
| 2025-02-14 (Friday) | 419,700 | JPY 1,174,162 | JPY 1,174,162 | 0 | JPY 36,490 | JPY 2.79762 | JPY 2.71068 |
| 2025-02-13 (Thursday) | 419,700 | JPY 1,137,672 | JPY 1,137,672 | 0 | JPY 5,845 | JPY 2.71068 | JPY 2.69675 |
| 2025-02-12 (Wednesday) | 419,700 | JPY 1,131,827 | JPY 1,131,827 | 0 | JPY -85,871 | JPY 2.69675 | JPY 2.90135 |
| 2025-02-11 (Tuesday) | 419,700 | JPY 1,217,698 | JPY 1,217,698 | 0 | JPY -7,229 | JPY 2.90135 | JPY 2.91858 |
| 2025-02-10 (Monday) | 419,700 | JPY 1,224,927 | JPY 1,224,927 | 0 | JPY -11,287 | JPY 2.91858 | JPY 2.94547 |
| 2025-02-07 (Friday) | 419,700 | JPY 1,236,214 | JPY 1,236,214 | 0 | JPY 87,742 | JPY 2.94547 | JPY 2.73641 |
| 2025-02-06 (Thursday) | 419,700 | JPY 1,148,472 | JPY 1,148,472 | 17,100 | JPY 124,673 | JPY 2.73641 | JPY 2.54297 |
| 2025-02-05 (Wednesday) | 402,600 | JPY 1,023,799 | JPY 1,023,799 | 0 | JPY -34,996 | JPY 2.54297 | JPY 2.62989 |
| 2025-02-04 (Tuesday) | 402,600 | JPY 1,058,795 | JPY 1,058,795 | 0 | JPY 8,760 | JPY 2.62989 | JPY 2.60813 |
| 2025-02-03 (Monday) | 402,600 | JPY 1,050,035 | JPY 1,050,035 | 0 | JPY -62,217 | JPY 2.60813 | JPY 2.76267 |
| 2025-01-31 (Friday) | 402,600 | JPY 1,112,252 | JPY 1,112,252 | 0 | JPY 10,512 | JPY 2.76267 | JPY 2.73656 |
| 2025-01-30 (Thursday) | 402,600 | JPY 1,101,740 | JPY 1,101,740 | 0 | JPY 21,543 | JPY 2.73656 | JPY 2.68305 |
| 2025-01-29 (Wednesday) | 402,600 | JPY 1,080,197 | JPY 1,080,197 | 0 | JPY 4,736 | JPY 2.68305 | JPY 2.67129 |
| 2025-01-28 (Tuesday) | 402,600 | JPY 1,075,461 | JPY 1,075,461 | 0 | JPY -26,795 | JPY 2.67129 | JPY 2.73784 |
| 2025-01-27 (Monday) | 402,600 | JPY 1,102,256 | JPY 1,102,256 | 0 | JPY 12,471 | JPY 2.73784 | JPY 2.70687 |
| 2025-01-24 (Friday) | 402,600 | JPY 1,089,785 | JPY 1,089,785 | 0 | JPY -24,187 | JPY 2.70687 | JPY 2.76694 |
| 2025-01-23 (Thursday) | 402,600 | JPY 1,113,972 | JPY 1,113,972 | 0 | JPY 12,076 | JPY 2.76694 | JPY 2.73695 |
| 2025-01-22 (Wednesday) | 402,600 | JPY 1,101,896 | JPY 1,101,896 | ||||
| 2025-01-21 (Tuesday) | 414,200 | JPY 1,141,287 | JPY 1,141,287 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 5,900 | 349.900 | 343.900 | 344.500 | JPY 2,032,550 | 2.65 |
| 2025-04-07 | BUY | 14,300 | 325.700 | 306.100 | 308.060 | JPY 4,405,258 | 2.80 |
| 2025-03-04 | SELL | -5,700 | 2.834* | 2.80 Profit of 15,969 on sale | |||
| 2025-02-25 | SELL | -5,700 | 429.900 | 412.900 | 414.600 | JPY -2,363,220 | 2.78 Loss of -2,347,348 on sale |
| 2025-02-06 | BUY | 17,100 | 420.600 | 390.300 | 393.330 | JPY 6,725,943 | 2.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.