| Stock Name / Fund | iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSWD(GBX) LSE |
| ETF Ticker | IBCZ(EUR) F |
| ETF Ticker | IBCZ.DE(EUR) CXE |
| ETF Ticker | IFSW.LS(USD) CXE |
| ETF Ticker | IFSW.MI(EUR) CXE |
| ETF Ticker | IFSW(EUR) ETF Plus |
| ETF Ticker | FSWD.L(GBP) LSE |
| Stock Name | BAWAG Group AG |
| Ticker | BG.VI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | AT0000BAWAG2 |
| LEI | 529900S9YO2JHTIIDG38 |
| Date | Number of BG.VI Shares Held | Base Market Value of BG.VI Shares | Local Market Value of BG.VI Shares | Change in BG.VI Shares Held | Change in BG.VI Base Value | Current Price per BG.VI Share Held | Previous Price per BG.VI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 10,021 | EUR 1,432,523 | EUR 1,432,523 | 0 | EUR 174 | EUR 142.952 | EUR 142.935 |
| 2025-12-17 (Wednesday) | 10,021 | EUR 1,432,349 | EUR 1,432,349 | 126 | EUR 14,980 | EUR 142.935 | EUR 143.241 |
| 2025-12-16 (Tuesday) | 9,895 | EUR 1,417,369 | EUR 1,417,369 | 0 | EUR -27,030 | EUR 143.241 | EUR 145.973 |
| 2025-12-15 (Monday) | 9,895 | EUR 1,444,399 | EUR 1,444,399 | 0 | EUR 35,470 | EUR 145.973 | EUR 142.388 |
| 2025-12-12 (Friday) | 9,895 | EUR 1,408,929 | EUR 1,408,929 | 0 | EUR -26,651 | EUR 142.388 | EUR 145.081 |
| 2025-12-11 (Thursday) | 9,895 | EUR 1,435,580 | EUR 1,435,580 | 0 | EUR 24,410 | EUR 145.081 | EUR 142.614 |
| 2025-12-10 (Wednesday) | 9,895 | EUR 1,411,170 | EUR 1,411,170 | 0 | EUR 22,288 | EUR 142.614 | EUR 140.362 |
| 2025-12-09 (Tuesday) | 9,895 | EUR 1,388,882 | EUR 1,388,882 | 0 | EUR -6,424 | EUR 140.362 | EUR 141.011 |
| 2025-12-08 (Monday) | 9,895 | EUR 1,395,306 | EUR 1,395,306 | 0 | EUR 17,985 | EUR 141.011 | EUR 139.194 |
| 2025-12-05 (Friday) | 9,895 | EUR 1,377,321 | EUR 1,377,321 | 0 | EUR 20,087 | EUR 139.194 | EUR 137.164 |
| 2025-12-04 (Thursday) | 9,895 | EUR 1,357,234 | EUR 1,357,234 | 0 | EUR 241 | EUR 137.164 | EUR 137.139 |
| 2025-12-03 (Wednesday) | 9,895 | EUR 1,356,993 | EUR 1,356,993 | 0 | EUR 5,252 | EUR 137.139 | EUR 136.608 |
| 2025-12-02 (Tuesday) | 9,895 | EUR 1,351,741 | EUR 1,351,741 | 0 | EUR 15,676 | EUR 136.608 | EUR 135.024 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 126 | 122.700 | 121.100 | 121.260 | EUR 15,279 | 117.98 |
| 2025-05-02 | BUY | 126 | 97.750 | 97.900 | 97.885 | EUR 12,334 | 99.92 |
| 2025-03-04 | SELL | -125 | 96.650 | 99.700 | 99.395 | EUR -12,424 | 94.14 Loss of -657 on sale |
| 2025-02-25 | SELL | -125 | 95.000 | 96.400 | 96.260 | EUR -12,033 | 92.62 Loss of -455 on sale |
| 2025-02-06 | BUY | 125 | 87.400 | 87.650 | 87.625 | EUR 10,953 | 90.04 |
| 2025-02-05 | BUY | 248 | 85.300 | 86.150 | 86.065 | EUR 21,344 | 90.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy