Portfolio Holdings Detail for ISIN IE00BZ0PKT83
Stock Name / FundiShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerFSWD(GBX) LSE
ETF TickerIBCZ(EUR) F
ETF TickerIBCZ.DE(EUR) CXE
ETF TickerIFSW.LS(USD) CXE
ETF TickerIFSW.MI(EUR) CXE
ETF TickerIFSW(EUR) ETF Plus
ETF TickerFSWD.L(GBP) LSE

Holdings detail for FFH.TO

Stock NameFairfax Financial Holdings Ltd
TickerFFH.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA3039011026

Show aggregate FFH.TO holdings

iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP FFH.TO holdings

DateNumber of FFH.TO Shares HeldBase Market Value of FFH.TO SharesLocal Market Value of FFH.TO SharesChange in FFH.TO Shares HeldChange in FFH.TO Base ValueCurrent Price per FFH.TO Share HeldPrevious Price per FFH.TO Share Held
2025-05-09 (Friday)857CAD 1,353,325CAD 1,353,325
2025-05-08 (Thursday)857CAD 1,371,194FFH.TO holding decreased by -16564CAD 1,371,1940CAD -16,564 CAD 1599.99 CAD 1619.32
2025-05-07 (Wednesday)857CAD 1,387,758FFH.TO holding increased by 23915CAD 1,387,7580CAD 23,915 CAD 1619.32 CAD 1591.42
2025-05-06 (Tuesday)857CAD 1,363,843FFH.TO holding increased by 5544CAD 1,363,8430CAD 5,544 CAD 1591.42 CAD 1584.95
2025-05-05 (Monday)857CAD 1,358,299FFH.TO holding decreased by -8301CAD 1,358,2990CAD -8,301 CAD 1584.95 CAD 1594.63
2025-05-02 (Friday)857FFH.TO holding increased by 12CAD 1,366,600FFH.TO holding increased by 51329CAD 1,366,60012CAD 51,329 CAD 1594.63 CAD 1556.53
2025-05-01 (Thursday)845CAD 1,315,271FFH.TO holding decreased by -1383CAD 1,315,2710CAD -1,383 CAD 1556.53 CAD 1558.17
2025-04-30 (Wednesday)845CAD 1,316,654FFH.TO holding increased by 15578CAD 1,316,6540CAD 15,578 CAD 1558.17 CAD 1539.73
2025-04-29 (Tuesday)845CAD 1,301,076FFH.TO holding increased by 3491CAD 1,301,0760CAD 3,491 CAD 1539.73 CAD 1535.6
2025-04-28 (Monday)845CAD 1,297,585FFH.TO holding increased by 3544CAD 1,297,5850CAD 3,544 CAD 1535.6 CAD 1531.41
2025-04-25 (Friday)845CAD 1,294,041FFH.TO holding increased by 21683CAD 1,294,0410CAD 21,683 CAD 1531.41 CAD 1505.75
2025-04-24 (Thursday)845CAD 1,272,358FFH.TO holding decreased by -6690CAD 1,272,3580CAD -6,690 CAD 1505.75 CAD 1513.67
2025-04-23 (Wednesday)845CAD 1,279,048FFH.TO holding increased by 20083CAD 1,279,0480CAD 20,083 CAD 1513.67 CAD 1489.9
2025-04-22 (Tuesday)845CAD 1,258,965FFH.TO holding increased by 16794CAD 1,258,9650CAD 16,794 CAD 1489.9 CAD 1470.02
2025-04-21 (Monday)845CAD 1,242,171FFH.TO holding decreased by -8982CAD 1,242,1710CAD -8,982 CAD 1470.02 CAD 1480.65
2025-04-18 (Friday)845CAD 1,251,153CAD 1,251,1530CAD 0 CAD 1480.65 CAD 1480.65
2025-04-17 (Thursday)845CAD 1,251,153FFH.TO holding decreased by -793CAD 1,251,1530CAD -793 CAD 1480.65 CAD 1481.59
2025-04-16 (Wednesday)845CAD 1,251,946FFH.TO holding increased by 9040CAD 1,251,9460CAD 9,040 CAD 1481.59 CAD 1470.89
2025-04-15 (Tuesday)845CAD 1,242,906FFH.TO holding increased by 9750CAD 1,242,9060CAD 9,750 CAD 1470.89 CAD 1459.36
2025-04-14 (Monday)845CAD 1,233,156FFH.TO holding increased by 22438CAD 1,233,1560CAD 22,438 CAD 1459.36 CAD 1432.8
2025-04-11 (Friday)845CAD 1,210,718FFH.TO holding increased by 41799CAD 1,210,7180CAD 41,799 CAD 1432.8 CAD 1383.34
2025-04-10 (Thursday)845CAD 1,168,919FFH.TO holding decreased by -8131CAD 1,168,9190CAD -8,131 CAD 1383.34 CAD 1392.96
2025-04-09 (Wednesday)845CAD 1,177,050FFH.TO holding increased by 47852CAD 1,177,0500CAD 47,852 CAD 1392.96 CAD 1336.33
2025-04-08 (Tuesday)845CAD 1,129,198FFH.TO holding increased by 2698CAD 1,129,1980CAD 2,698 CAD 1336.33 CAD 1333.14
2025-04-07 (Monday)845FFH.TO holding increased by 24CAD 1,126,500FFH.TO holding increased by 7880CAD 1,126,50024CAD 7,880 CAD 1333.14 CAD 1362.51
2025-04-04 (Friday)821CAD 1,118,620FFH.TO holding decreased by -109337CAD 1,118,6200CAD -109,337 CAD 1362.51 CAD 1495.68
2025-04-02 (Wednesday)821CAD 1,227,957FFH.TO holding decreased by -274CAD 1,227,9570CAD -274 CAD 1495.68 CAD 1496.02
2025-04-01 (Tuesday)821CAD 1,228,231FFH.TO holding increased by 41815CAD 1,228,2310CAD 41,815 CAD 1496.02 CAD 1445.09
2025-03-31 (Monday)821CAD 1,186,416FFH.TO holding increased by 15685CAD 1,186,4160CAD 15,685 CAD 1445.09 CAD 1425.98
2025-03-28 (Friday)821CAD 1,170,731FFH.TO holding decreased by -5465CAD 1,170,7310CAD -5,465 CAD 1425.98 CAD 1432.64
2025-03-27 (Thursday)821CAD 1,176,196FFH.TO holding increased by 3272CAD 1,176,1960CAD 3,272 CAD 1432.64 CAD 1428.65
2025-03-26 (Wednesday)821CAD 1,172,924FFH.TO holding increased by 7844CAD 1,172,9240CAD 7,844 CAD 1428.65 CAD 1419.1
2025-03-25 (Tuesday)821CAD 1,165,080FFH.TO holding increased by 1120CAD 1,165,0800CAD 1,120 CAD 1419.1 CAD 1417.73
2025-03-24 (Monday)821CAD 1,163,960FFH.TO holding increased by 26272CAD 1,163,9600CAD 26,272 CAD 1417.73 CAD 1385.73
2025-03-21 (Friday)821CAD 1,137,688FFH.TO holding decreased by -7890CAD 1,137,6880CAD -7,890 CAD 1385.73 CAD 1395.34
2025-03-20 (Thursday)821CAD 1,145,578FFH.TO holding decreased by -2195CAD 1,145,5780CAD -2,195 CAD 1395.34 CAD 1398.02
2025-03-19 (Wednesday)821CAD 1,147,773FFH.TO holding increased by 9186CAD 1,147,7730CAD 9,186 CAD 1398.02 CAD 1386.83
2025-03-18 (Tuesday)821CAD 1,138,587FFH.TO holding decreased by -13575CAD 1,138,5870CAD -13,575 CAD 1386.83 CAD 1403.36
2025-03-17 (Monday)821CAD 1,152,162FFH.TO holding increased by 23829CAD 1,152,1620CAD 23,829 CAD 1403.36 CAD 1374.34
2025-03-14 (Friday)821CAD 1,128,333FFH.TO holding increased by 30068CAD 1,128,3330CAD 30,068 CAD 1374.34 CAD 1337.72
2025-03-13 (Thursday)821CAD 1,098,265FFH.TO holding decreased by -10786CAD 1,098,2650CAD -10,786 CAD 1337.72 CAD 1350.85
2025-03-12 (Wednesday)821CAD 1,109,051FFH.TO holding decreased by -3075CAD 1,109,0510CAD -3,075 CAD 1350.85 CAD 1354.6
2025-03-11 (Tuesday)821CAD 1,112,126FFH.TO holding decreased by -5393CAD 1,112,1260CAD -5,393 CAD 1354.6 CAD 1361.17
2025-03-10 (Monday)821CAD 1,117,519FFH.TO holding decreased by -51762CAD 1,117,5190CAD -51,762 CAD 1361.17 CAD 1424.22
2025-03-07 (Friday)821CAD 1,169,281FFH.TO holding decreased by -12913CAD 1,169,2810CAD -12,913 CAD 1424.22 CAD 1439.94
2025-03-05 (Wednesday)821CAD 1,182,194FFH.TO holding increased by 22710CAD 1,182,1940CAD 22,710 CAD 1439.94 CAD 1412.28
2025-03-04 (Tuesday)821FFH.TO holding decreased by -12CAD 1,159,484FFH.TO holding decreased by -35521CAD 1,159,484-12CAD -35,521 CAD 1412.28 CAD 1434.58
2025-03-03 (Monday)833CAD 1,195,005FFH.TO holding decreased by -7775CAD 1,195,0050CAD -7,775 CAD 1434.58 CAD 1443.91
2025-02-28 (Friday)833CAD 1,202,780FFH.TO holding increased by 24952CAD 1,202,7800CAD 24,952 CAD 1443.91 CAD 1413.96
2025-02-27 (Thursday)833CAD 1,177,828FFH.TO holding decreased by -11079CAD 1,177,8280CAD -11,079 CAD 1413.96 CAD 1427.26
2025-02-26 (Wednesday)833CAD 1,188,907FFH.TO holding decreased by -14641CAD 1,188,9070CAD -14,641 CAD 1427.26 CAD 1444.84
2025-02-25 (Tuesday)833FFH.TO holding decreased by -12CAD 1,203,548FFH.TO holding decreased by -8306CAD 1,203,548-12CAD -8,306 CAD 1444.84 CAD 1434.15
2025-02-24 (Monday)845CAD 1,211,854FFH.TO holding increased by 18437CAD 1,211,8540CAD 18,437 CAD 1434.15 CAD 1412.33
2025-02-21 (Friday)845CAD 1,193,417FFH.TO holding decreased by -25490CAD 1,193,4170CAD -25,490 CAD 1412.33 CAD 1442.49
2025-02-20 (Thursday)845CAD 1,218,907FFH.TO holding decreased by -12022CAD 1,218,9070CAD -12,022 CAD 1442.49 CAD 1456.72
2025-02-19 (Wednesday)845CAD 1,230,929FFH.TO holding decreased by -7821CAD 1,230,9290CAD -7,821 CAD 1456.72 CAD 1465.98
2025-02-18 (Tuesday)845CAD 1,238,750FFH.TO holding increased by 5756CAD 1,238,7500CAD 5,756 CAD 1465.98 CAD 1459.16
2025-02-17 (Monday)845CAD 1,232,994FFH.TO holding decreased by -1741CAD 1,232,9940CAD -1,741 CAD 1459.16 CAD 1461.22
2025-02-14 (Friday)845CAD 1,234,735FFH.TO holding increased by 46477CAD 1,234,7350CAD 46,477 CAD 1461.22 CAD 1406.22
2025-02-13 (Thursday)845CAD 1,188,258FFH.TO holding increased by 5536CAD 1,188,2580CAD 5,536 CAD 1406.22 CAD 1399.67
2025-02-12 (Wednesday)845CAD 1,182,722FFH.TO holding increased by 13825CAD 1,182,7220CAD 13,825 CAD 1399.67 CAD 1383.31
2025-02-11 (Tuesday)845CAD 1,168,897FFH.TO holding decreased by -10563CAD 1,168,8970CAD -10,563 CAD 1383.31 CAD 1395.81
2025-02-10 (Monday)845CAD 1,179,460FFH.TO holding decreased by -7396CAD 1,179,4600CAD -7,396 CAD 1395.81 CAD 1404.56
2025-02-07 (Friday)845CAD 1,186,856FFH.TO holding decreased by -8074CAD 1,186,8560CAD -8,074 CAD 1404.56 CAD 1414.12
2025-02-06 (Thursday)845FFH.TO holding increased by 12CAD 1,194,930FFH.TO holding increased by 29966CAD 1,194,93012CAD 29,966 CAD 1414.12 CAD 1398.52
2025-02-05 (Wednesday)833FFH.TO holding increased by 24CAD 1,164,964FFH.TO holding increased by 44209CAD 1,164,96424CAD 44,209 CAD 1398.52 CAD 1385.36
2025-02-04 (Tuesday)809CAD 1,120,755FFH.TO holding increased by 28118CAD 1,120,7550CAD 28,118 CAD 1385.36 CAD 1350.6
2025-02-03 (Monday)809CAD 1,092,637FFH.TO holding decreased by -140CAD 1,092,6370CAD -140 CAD 1350.6 CAD 1350.78
2025-01-31 (Friday)809CAD 1,092,777FFH.TO holding decreased by -13381CAD 1,092,7770CAD -13,381 CAD 1350.78 CAD 1367.32
2025-01-30 (Thursday)809CAD 1,106,158FFH.TO holding increased by 5120CAD 1,106,1580CAD 5,120 CAD 1367.32 CAD 1360.99
2025-01-29 (Wednesday)809CAD 1,101,038FFH.TO holding decreased by -9894CAD 1,101,0380CAD -9,894 CAD 1360.99 CAD 1373.22
2025-01-28 (Tuesday)809CAD 1,110,932FFH.TO holding decreased by -12968CAD 1,110,9320CAD -12,968 CAD 1373.22 CAD 1389.25
2025-01-27 (Monday)809CAD 1,123,900FFH.TO holding decreased by -13544CAD 1,123,9000CAD -13,544 CAD 1389.25 CAD 1405.99
2025-01-24 (Friday)809CAD 1,137,444FFH.TO holding increased by 3258CAD 1,137,4440CAD 3,258 CAD 1405.99 CAD 1401.96
2025-01-23 (Thursday)809CAD 1,134,186FFH.TO holding decreased by -2167CAD 1,134,1860CAD -2,167 CAD 1401.96 CAD 1404.64
2025-01-22 (Wednesday)809CAD 1,136,353CAD 1,136,353
2025-01-21 (Tuesday)833CAD 1,162,428CAD 1,162,428
2025-01-20 (Monday)1,816CAD 2,511,643CAD 2,511,643
2025-01-17 (Friday)1,816CAD 2,516,361CAD 2,516,361
2025-01-16 (Thursday)1,816CAD 2,490,392CAD 2,490,392
2025-01-15 (Wednesday)1,816CAD 2,522,165CAD 2,522,165
2025-01-14 (Tuesday)1,816CAD 2,507,092CAD 2,507,092
2025-01-13 (Monday)1,816CAD 2,437,242CAD 2,437,242
2025-01-10 (Friday)1,816CAD 2,457,243CAD 2,457,243
2025-01-09 (Thursday)1,816CAD 2,459,252CAD 2,459,252
2025-01-09 (Thursday)1,816CAD 2,459,252CAD 2,459,252
2025-01-09 (Thursday)1,816CAD 2,459,252CAD 2,459,252
2025-01-08 (Wednesday)1,816CAD 2,475,051CAD 2,475,051
2025-01-08 (Wednesday)1,816CAD 2,475,051CAD 2,475,051
2025-01-08 (Wednesday)1,816CAD 2,475,051CAD 2,475,051
2025-01-02 (Thursday)1,816CAD 2,490,574FFH.TO holding decreased by -24611CAD 2,490,5740CAD -24,611 CAD 1371.46 CAD 1385.01
2024-12-30 (Monday)1,816FFH.TO holding increased by 25CAD 2,515,185FFH.TO holding decreased by -83675CAD 2,515,18525CAD -83,675 CAD 1385.01 CAD 1451.07
2024-12-06 (Friday)1,791CAD 2,598,860FFH.TO holding increased by 3661CAD 2,598,8600CAD 3,661 CAD 1451.07 CAD 1449.02
2024-12-05 (Thursday)1,791CAD 2,595,199FFH.TO holding increased by 29455CAD 2,595,1990CAD 29,455 CAD 1449.02 CAD 1432.58
2024-12-04 (Wednesday)1,791CAD 2,565,744FFH.TO holding increased by 17728CAD 2,565,7440CAD 17,728 CAD 1432.58 CAD 1422.68
2024-12-03 (Tuesday)1,791CAD 2,548,016FFH.TO holding decreased by -4676CAD 2,548,0160CAD -4,676 CAD 1422.68 CAD 1425.29
2024-12-02 (Monday)1,791CAD 2,552,692FFH.TO holding increased by 11919CAD 2,552,6920CAD 11,919 CAD 1425.29 CAD 1418.63
2024-11-29 (Friday)1,791CAD 2,540,773FFH.TO holding increased by 17509CAD 2,540,7730CAD 17,509 CAD 1418.63 CAD 1408.86
2024-11-28 (Thursday)1,791CAD 2,523,264FFH.TO holding increased by 5177CAD 2,523,2640CAD 5,177 CAD 1408.86 CAD 1405.97
2024-11-27 (Wednesday)1,791CAD 2,518,087FFH.TO holding increased by 7311CAD 2,518,0870CAD 7,311 CAD 1405.97 CAD 1401.89
2024-11-26 (Tuesday)1,791CAD 2,510,776FFH.TO holding increased by 7601CAD 2,510,7760CAD 7,601 CAD 1401.89 CAD 1397.64
2024-11-26 (Tuesday)1,791CAD 2,510,776FFH.TO holding increased by 7601CAD 2,510,7760CAD 7,601 CAD 1401.89 CAD 1397.64
2024-11-25 (Monday)1,791FFH.TO holding decreased by -51CAD 2,503,175FFH.TO holding decreased by -92782CAD 2,503,175-51CAD -92,782 CAD 1397.64 CAD 1409.31
2024-11-25 (Monday)1,791FFH.TO holding decreased by -51CAD 2,503,175FFH.TO holding decreased by -92782CAD 2,503,175-51CAD -92,782 CAD 1397.64 CAD 1409.31
2024-11-22 (Friday)1,842CAD 2,595,957FFH.TO holding increased by 8467CAD 2,595,9570CAD 8,467 CAD 1409.31 CAD 1404.72
2024-11-21 (Thursday)1,842CAD 2,587,490FFH.TO holding increased by 22420CAD 2,587,4900CAD 22,420 CAD 1404.72 CAD 1392.55
2024-11-20 (Wednesday)1,842CAD 2,565,070FFH.TO holding increased by 31234CAD 2,565,0700CAD 31,234 CAD 1392.55 CAD 1375.59
2024-11-19 (Tuesday)1,842CAD 2,533,836FFH.TO holding increased by 19111CAD 2,533,8360CAD 19,111 CAD 1375.59 CAD 1365.21
2024-11-18 (Monday)1,842CAD 2,514,725FFH.TO holding increased by 31477CAD 2,514,7250CAD 31,477 CAD 1365.21 CAD 1348.13
2024-11-12 (Tuesday)1,842CAD 2,483,248FFH.TO holding increased by 50204CAD 2,483,2480CAD 50,204 CAD 1348.13 CAD 1320.87
2024-11-08 (Friday)1,842CAD 2,433,044FFH.TO holding increased by 13316CAD 2,433,0440CAD 13,316 CAD 1320.87 CAD 1313.64
2024-11-07 (Thursday)1,842CAD 2,419,728FFH.TO holding increased by 24202CAD 2,419,7280CAD 24,202 CAD 1313.64 CAD 1300.5
2024-11-06 (Wednesday)1,842CAD 2,395,526FFH.TO holding decreased by -28122CAD 2,395,5260CAD -28,122 CAD 1300.5 CAD 1315.77
2024-11-05 (Tuesday)1,842CAD 2,423,648FFH.TO holding increased by 16337CAD 2,423,6480CAD 16,337 CAD 1315.77 CAD 1306.9
2024-11-04 (Monday)1,842CAD 2,407,311FFH.TO holding decreased by -90100CAD 2,407,3110CAD -90,100 CAD 1306.9 CAD 1355.81
2024-11-01 (Friday)1,842CAD 2,497,411FFH.TO holding increased by 211016CAD 2,497,4110CAD 211,016 CAD 1355.81 CAD 1241.26
2024-10-31 (Thursday)1,842CAD 2,286,395FFH.TO holding decreased by -34169CAD 2,286,3950CAD -34,169 CAD 1241.26 CAD 1259.81
2024-10-30 (Wednesday)1,842CAD 2,320,564FFH.TO holding decreased by -22202CAD 2,320,5640CAD -22,202 CAD 1259.81 CAD 1271.86
2024-10-29 (Tuesday)1,842CAD 2,342,766FFH.TO holding increased by 24298CAD 2,342,7660CAD 24,298 CAD 1271.86 CAD 1258.67
2024-10-28 (Monday)1,842CAD 2,318,468FFH.TO holding increased by 11302CAD 2,318,4680CAD 11,302 CAD 1258.67 CAD 1252.53
2024-10-25 (Friday)1,842CAD 2,307,166FFH.TO holding decreased by -10254CAD 2,307,1660CAD -10,254 CAD 1252.53 CAD 1258.1
2024-10-24 (Thursday)1,842CAD 2,317,420FFH.TO holding increased by 10307CAD 2,317,4200CAD 10,307 CAD 1258.1 CAD 1252.5
2024-10-23 (Wednesday)1,842CAD 2,307,113FFH.TO holding decreased by -6027CAD 2,307,1130CAD -6,027 CAD 1252.5 CAD 1255.78
2024-10-22 (Tuesday)1,842CAD 2,313,140FFH.TO holding decreased by -3744CAD 2,313,1400CAD -3,744 CAD 1255.78 CAD 1257.81
2024-10-21 (Monday)1,842CAD 2,316,884FFH.TO holding increased by 10495CAD 2,316,8840CAD 10,495 CAD 1257.81 CAD 1252.11
2024-10-18 (Friday)1,842CAD 2,306,389CAD 2,306,389
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFH.TO by Blackrock for IE00BZ0PKT83

Show aggregate share trades of FFH.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY12 1,594.630* 1,400.69
2025-04-07BUY24 1,333.140* 1,384.93
2025-03-04SELL-12 1,412.280* 1,377.32 Profit of 16,528 on sale
2025-02-25SELL-12 1,444.840* 1,372.53 Profit of 16,470 on sale
2025-02-06BUY12 1,414.120* 1,357.13
2025-02-05BUY24 1,398.520* 1,356.19
2024-12-30BUY25 1,385.010* 1,349.41
2024-11-25SELL-51 1,397.640* 1,310.35 Profit of 66,828 on sale
2024-11-25SELL-51 1,397.640* 1,310.35 Profit of 66,828 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFH.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.