Portfolio Holdings Detail for ISIN IE00BZ0PKT83
| Stock Name / Fund | iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSWD(GBX) LSE |
| ETF Ticker | IBCZ(EUR) F |
| ETF Ticker | IBCZ.DE(EUR) CXE |
| ETF Ticker | IFSW.LS(USD) CXE |
| ETF Ticker | IFSW.MI(EUR) CXE |
| ETF Ticker | IFSW(EUR) ETF Plus |
| ETF Ticker | FSWD.L(GBP) LSE |
Holdings detail for HD
| Stock Name | Home Depot Inc |
| Ticker | HD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4370761029 |
| LEI | QEKMOTMBBKA8I816DO57 |
Show aggregate HD holdings
News associated with HD
- Home Depot (NYSE:HD) Trading Down 0.5% on Analyst Downgrade
- The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 0.5% on Monday after Morgan Stanley lowered their price target on the stock from $450.00 to $410.00. Morgan Stanley currently has an overweight rating on the stock. Home Depot traded as low as $359.73 and last traded at $362.72. Approximately 909,288 shares changed hands during […] - 2025-05-06 05:12:42
- 3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
- For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
- Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
- DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:18:17
- What to Expect From Home Depot's Next Quarterly Earnings Report
- Home Depot is scheduled to report its first-quarter results next month, and analysts expect a single-digit earnings drop. - 2025-04-29 15:55:08
- How Will Coca-Cola Stock React To Its Upcoming Earnings?
- Coca-Cola (NYSE:KO) is scheduled to report earnings on Tuesday, April 29, 2025. The company currently has a market capitalization of $316 billion, with $47 billion in revenue over the past twelve months. Operationally, Coca-Cola has been profitable, generating $14 billion in oper - 2025-04-28 03:42:14
- Head-To-Head Comparison: Home Depot (NYSE:HD) and Jewett-Cameron Trading (NASDAQ:JCTC)
- Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Home Depot (NYSE:HD – Get Free Report) are both retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their valuation, dividends, analyst recommendations, risk, profitability, institutional ownership and earnings. Earnings and Valuation This table compares Jewett-Cameron Trading […] - 2025-04-24 06:06:45
- Why Shares of Amazon, Walmart, and Home Depot Are Rebounding Today
- The stocks of big-box retailers and large e-commerce companies rebounded today, as news reports hinted at progress on negotiations between the Trump administration and trade partners. U.S. Treasury Secretary Scott Bessent also reportedly expressed more positive sentiment regardin - 2025-04-22 17:59:00
- XLG, HD, WFC, MRK: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
- Where Will Costco Stock Be in 1 Year?
- Costco Wholesale's (NASDAQ: COST) stock has earned considerable returns for its investors in recent years. The stock marched steadily higher in 2023 and 2024 but has endured a pullback amid the sell-off in the broad market and is now near correction territory. - 2025-04-18 07:15:00
- Rep. Jefferson Shreve Buys The Home Depot, Inc. (NYSE:HD) Stock
- Representative Jefferson Shreve (R-Indiana) recently bought shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $15,001 and $50,000 in Home Depot stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently […] - 2025-04-15 06:04:48
- Home Depot (NYSE:HD) Shares Down 1.2% Following Analyst Downgrade
- Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 1.2% during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $437.00 to $391.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as low as $326.31 and last traded at $331.23. Approximately […] - 2025-04-11 05:16:48
- Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
- Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
- Investors Purchase High Volume of Home Depot Put Options (NYSE:HD)
- The Home Depot, Inc. (NYSE:HD – Get Free Report) was the recipient of some unusual options trading on Monday. Stock traders acquired 23,918 put options on the stock. This is an increase of 10% compared to the average daily volume of 21,716 put options. Wall Street Analyst Weigh In Several research firms have weighed in […] - 2025-04-09 06:13:00
- Home Depot (NYSE:HD) Rating Lowered to “Hold” at Gordon Haskett
- Gordon Haskett lowered shares of Home Depot (NYSE:HD – Free Report) from a buy rating to a hold rating in a report released on Friday morning, Marketbeat reports. Several other analysts also recently issued reports on HD. Telsey Advisory Group restated an “outperform” rating and issued a $455.00 price objective on shares of Home Depot […] - 2025-04-07 05:42:47
- Best Stock to Buy Right Now: Amazon vs. Home Depot
- There's a lot of uncertainty in the stock market right now, and it's causing many investors to reconsider some of their stocks and look at which ones might offer good opportunities to buy. With U.S. President Donald Trump's ongoing tariff actions against trade partners and some e - 2025-04-04 12:45:00
- Should ALPS (OUSA) Be on Your Investing Radar?
- Style Box ETF report for OUSA - 2025-04-04 10:20:05
- Is ALPS (OUSA) a Strong ETF Right Now?
- Smart Beta ETF report for OUSA - 2025-04-02 10:20:06
- Should You Invest in the Consumer Discretionary Select Sector SPDR ETF (XLY)?
- Sector ETF report for XLY - 2025-04-02 10:20:05
- The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
- In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
- 7 Stocks to Keep High on Your Watch List
- In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
- Should Inspire 500 ETF (PTL) Be on Your Investing Radar?
- Style Box ETF report for PTL - 2025-03-28 10:20:06
- ITOT, HD, WFC, IBM: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $304.7 million dollar inflow -- that's a 0.5% i - 2025-03-27 16:06:51
- Wayfair Shares Plunge 46% in a Year: How Should You Play the Stock?
- W grows its international footprint and leverages AI, but macroeconomic and forex headwinds suggest investors can wait for better entry points in 2025. - 2025-03-27 13:18:00
- The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
- Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
- Top Stock Reports for Tesla, Home Depot & Boston Scientific
- Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
- Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?
- Sector ETF report for FDIS - 2025-03-26 10:20:03
- Home Depot (NYSE:HD) Stock Price Down 0.4% Following Analyst Downgrade
- The Home Depot, Inc. (NYSE:HD – Get Free Report) traded down 0.4% during mid-day trading on Tuesday after Piper Sandler lowered their price target on the stock from $435.00 to $418.00. Piper Sandler currently has an overweight rating on the stock. Home Depot traded as low as $360.67 and last traded at $362.29. 615,513 shares […] - 2025-03-26 06:10:43
- ITOT, HD, IBM, WFC: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $366.7 million dollar inflow -- that's a 0.6% i - 2025-03-19 15:41:26
- Welcome Back to Correction Territory
- In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
- The Home Depot, Inc. (NYSE:HD) Shares Sold by AlphaQuest LLC
- AlphaQuest LLC lessened its position in shares of The Home Depot, Inc. (NYSE:HD – Free Report) by 19.5% in the fourth quarter, Holdings Channel.com reports. The fund owned 552 shares of the home improvement retailer’s stock after selling 134 shares during the quarter. AlphaQuest LLC’s holdings in Home Depot were worth $215,000 at the end […] - 2025-03-17 08:04:52
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP HD holdings
| Date | Number of HD Shares Held | Base Market Value of HD Shares | Local Market Value of HD Shares | Change in HD Shares Held | Change in HD Base Value | Current Price per HD Share Held | Previous Price per HD Share Held |
|---|
| 2025-05-05 (Monday) | 13,341 | USD 4,825,840 | USD 4,825,840 | 0 | USD -37,221 | USD 361.73 | USD 364.52 |
| 2025-05-02 (Friday) | 13,341 | USD 4,863,061 | USD 4,863,061 | 187 | USD 149,983 | USD 364.52 | USD 358.3 |
| 2025-05-01 (Thursday) | 13,154 | USD 4,713,078 | USD 4,713,078 | 0 | USD -28,807 | USD 358.3 | USD 360.49 |
| 2025-04-30 (Wednesday) | 13,154 | USD 4,741,885 | USD 4,741,885 | 0 | USD 19,599 | USD 360.49 | USD 359 |
| 2025-04-29 (Tuesday) | 13,154 | USD 4,722,286 | USD 4,722,286 | 0 | USD 27,360 | USD 359 | USD 356.92 |
| 2025-04-28 (Monday) | 13,154 | USD 4,694,926 | USD 4,694,926 | 0 | USD -8,681 | USD 356.92 | USD 357.58 |
| 2025-04-25 (Friday) | 13,154 | USD 4,703,607 | USD 4,703,607 | 0 | USD -27,098 | USD 357.58 | USD 359.64 |
| 2025-04-24 (Thursday) | 13,154 | USD 4,730,705 | USD 4,730,705 | 0 | USD 42,356 | USD 359.64 | USD 356.42 |
| 2025-04-23 (Wednesday) | 13,154 | USD 4,688,349 | USD 4,688,349 | 0 | USD 26,177 | USD 356.42 | USD 354.43 |
| 2025-04-22 (Tuesday) | 13,154 | USD 4,662,172 | USD 4,662,172 | 0 | USD 99,049 | USD 354.43 | USD 346.9 |
| 2025-04-21 (Monday) | 13,154 | USD 4,563,123 | USD 4,563,123 | 0 | USD -107,336 | USD 346.9 | USD 355.06 |
| 2025-04-18 (Friday) | 13,154 | USD 4,670,459 | USD 4,670,459 | 0 | USD 0 | USD 355.06 | USD 355.06 |
| 2025-04-17 (Thursday) | 13,154 | USD 4,670,459 | USD 4,670,459 | 0 | USD 119,307 | USD 355.06 | USD 345.99 |
| 2025-04-16 (Wednesday) | 13,154 | USD 4,551,152 | USD 4,551,152 | 0 | USD -106,811 | USD 345.99 | USD 354.11 |
| 2025-04-15 (Tuesday) | 13,154 | USD 4,657,963 | USD 4,657,963 | 0 | USD -40,646 | USD 354.11 | USD 357.2 |
| 2025-04-14 (Monday) | 13,154 | USD 4,698,609 | USD 4,698,609 | 0 | USD 43,935 | USD 357.2 | USD 353.86 |
| 2025-04-11 (Friday) | 13,154 | USD 4,654,674 | USD 4,654,674 | 0 | USD 3,157 | USD 353.86 | USD 353.62 |
| 2025-04-10 (Thursday) | 13,154 | USD 4,651,517 | USD 4,651,517 | 0 | USD -23,283 | USD 353.62 | USD 355.39 |
| 2025-04-09 (Wednesday) | 13,154 | USD 4,674,800 | USD 4,674,800 | 0 | USD 265,053 | USD 355.39 | USD 335.24 |
| 2025-04-08 (Tuesday) | 13,154 | USD 4,409,747 | USD 4,409,747 | 0 | USD -82,476 | USD 335.24 | USD 341.51 |
| 2025-04-07 (Monday) | 13,154 | USD 4,492,223 | USD 4,492,223 | 0 | USD -162,978 | USD 341.51 | USD 353.9 |
| 2025-04-04 (Friday) | 13,154 | USD 4,655,201 | USD 4,655,201 | 0 | USD -223,486 | USD 353.9 | USD 370.89 |
| 2025-04-02 (Wednesday) | 13,154 | USD 4,878,687 | USD 4,878,687 | 0 | USD 70,637 | USD 370.89 | USD 365.52 |
| 2025-04-01 (Tuesday) | 13,154 | USD 4,808,050 | USD 4,808,050 | 0 | USD -12,759 | USD 365.52 | USD 366.49 |
| 2025-03-31 (Monday) | 13,154 | USD 4,820,809 | USD 4,820,809 | 0 | USD 109,704 | USD 366.49 | USD 358.15 |
| 2025-03-28 (Friday) | 13,154 | USD 4,711,105 | USD 4,711,105 | 0 | USD -60,245 | USD 358.15 | USD 362.73 |
| 2025-03-27 (Thursday) | 13,154 | USD 4,771,350 | USD 4,771,350 | 0 | USD 7,892 | USD 362.73 | USD 362.13 |
| 2025-03-26 (Wednesday) | 13,154 | USD 4,763,458 | USD 4,763,458 | 0 | USD 14,996 | USD 362.13 | USD 360.99 |
| 2025-03-25 (Tuesday) | 13,154 | USD 4,748,462 | USD 4,748,462 | 0 | USD -36,569 | USD 360.99 | USD 363.77 |
| 2025-03-24 (Monday) | 13,154 | USD 4,785,031 | USD 4,785,031 | 0 | USD 166,004 | USD 363.77 | USD 351.15 |
| 2025-03-21 (Friday) | 13,154 | USD 4,619,027 | USD 4,619,027 | 0 | USD -57,483 | USD 351.15 | USD 355.52 |
| 2025-03-20 (Thursday) | 13,154 | USD 4,676,510 | USD 4,676,510 | 0 | USD 27,623 | USD 355.52 | USD 353.42 |
| 2025-03-19 (Wednesday) | 13,154 | USD 4,648,887 | USD 4,648,887 | 0 | USD 50,643 | USD 353.42 | USD 349.57 |
| 2025-03-18 (Tuesday) | 13,154 | USD 4,598,244 | USD 4,598,244 | 0 | USD -59,982 | USD 349.57 | USD 354.13 |
| 2025-03-17 (Monday) | 13,154 | USD 4,658,226 | USD 4,658,226 | 0 | USD 37,094 | USD 354.13 | USD 351.31 |
| 2025-03-14 (Friday) | 13,154 | USD 4,621,132 | USD 4,621,132 | 0 | USD 53,405 | USD 351.31 | USD 347.25 |
| 2025-03-13 (Thursday) | 13,154 | USD 4,567,727 | USD 4,567,727 | 0 | USD -229,931 | USD 347.25 | USD 364.73 |
| 2025-03-12 (Wednesday) | 13,154 | USD 4,797,658 | USD 4,797,658 | 0 | USD -45,119 | USD 364.73 | USD 368.16 |
| 2025-03-11 (Tuesday) | 13,154 | USD 4,842,777 | USD 4,842,777 | 0 | USD -85,369 | USD 368.16 | USD 374.65 |
| 2025-03-10 (Monday) | 13,154 | USD 4,928,146 | USD 4,928,146 | 0 | USD -28,281 | USD 374.65 | USD 376.8 |
| 2025-03-07 (Friday) | 13,154 | USD 4,956,427 | USD 4,956,427 | 0 | USD -125,621 | USD 376.8 | USD 386.35 |
| 2025-03-05 (Wednesday) | 13,154 | USD 5,082,048 | USD 5,082,048 | 0 | USD 61,429 | USD 386.35 | USD 381.68 |
| 2025-03-04 (Tuesday) | 13,154 | USD 5,020,619 | USD 5,020,619 | -187 | USD -178,235 | USD 381.68 | USD 389.69 |
| 2025-03-03 (Monday) | 13,341 | USD 5,198,854 | USD 5,198,854 | 0 | USD -92,187 | USD 389.69 | USD 396.6 |
| 2025-02-28 (Friday) | 13,341 | USD 5,291,041 | USD 5,291,041 | 0 | USD 84,449 | USD 396.6 | USD 390.27 |
| 2025-02-27 (Thursday) | 13,341 | USD 5,206,592 | USD 5,206,592 | 0 | USD -2,802 | USD 390.27 | USD 390.48 |
| 2025-02-26 (Wednesday) | 13,341 | USD 5,209,394 | USD 5,209,394 | 0 | USD -37,488 | USD 390.48 | USD 393.29 |
| 2025-02-25 (Tuesday) | 13,341 | USD 5,246,882 | USD 5,246,882 | -187 | USD 73,504 | USD 393.29 | USD 382.42 |
| 2025-02-24 (Monday) | 13,528 | USD 5,173,378 | USD 5,173,378 | 0 | USD -38,960 | USD 382.42 | USD 385.3 |
| 2025-02-21 (Friday) | 13,528 | USD 5,212,338 | USD 5,212,338 | 0 | USD -126,352 | USD 385.3 | USD 394.64 |
| 2025-02-20 (Thursday) | 13,528 | USD 5,338,690 | USD 5,338,690 | 0 | USD -10,687 | USD 394.64 | USD 395.43 |
| 2025-02-19 (Wednesday) | 13,528 | USD 5,349,377 | USD 5,349,377 | 0 | USD -106,601 | USD 395.43 | USD 403.31 |
| 2025-02-18 (Tuesday) | 13,528 | USD 5,455,978 | USD 5,455,978 | 0 | USD -83,738 | USD 403.31 | USD 409.5 |
| 2025-02-17 (Monday) | 13,528 | USD 5,539,716 | USD 5,539,716 | 0 | USD 0 | USD 409.5 | USD 409.5 |
| 2025-02-14 (Friday) | 13,528 | USD 5,539,716 | USD 5,539,716 | 0 | USD -39,637 | USD 409.5 | USD 412.43 |
| 2025-02-13 (Thursday) | 13,528 | USD 5,579,353 | USD 5,579,353 | 0 | USD 71,563 | USD 412.43 | USD 407.14 |
| 2025-02-12 (Wednesday) | 13,528 | USD 5,507,790 | USD 5,507,790 | 0 | USD -124,728 | USD 407.14 | USD 416.36 |
| 2025-02-11 (Tuesday) | 13,528 | USD 5,632,518 | USD 5,632,518 | 0 | USD 32,061 | USD 416.36 | USD 413.99 |
| 2025-02-10 (Monday) | 13,528 | USD 5,600,457 | USD 5,600,457 | 0 | USD 89,556 | USD 413.99 | USD 407.37 |
| 2025-02-07 (Friday) | 13,528 | USD 5,510,901 | USD 5,510,901 | 0 | USD -91,855 | USD 407.37 | USD 414.16 |
| 2025-02-06 (Thursday) | 13,528 | USD 5,602,756 | USD 5,602,756 | 187 | USD 81,983 | USD 414.16 | USD 413.82 |
| 2025-02-05 (Wednesday) | 13,341 | USD 5,520,773 | USD 5,520,773 | 374 | USD 184,982 | USD 413.82 | USD 411.49 |
| 2025-02-04 (Tuesday) | 12,967 | USD 5,335,791 | USD 5,335,791 | 0 | USD 35,400 | USD 411.49 | USD 408.76 |
| 2025-02-03 (Monday) | 12,967 | USD 5,300,391 | USD 5,300,391 | 0 | USD -41,754 | USD 408.76 | USD 411.98 |
| 2025-01-31 (Friday) | 12,967 | USD 5,342,145 | USD 5,342,145 | 0 | USD -32,677 | USD 411.98 | USD 414.5 |
| 2025-01-30 (Thursday) | 12,967 | USD 5,374,822 | USD 5,374,822 | 0 | USD 14,005 | USD 414.5 | USD 413.42 |
| 2025-01-29 (Wednesday) | 12,967 | USD 5,360,817 | USD 5,360,817 | 0 | USD -70,152 | USD 413.42 | USD 418.83 |
| 2025-01-28 (Tuesday) | 12,967 | USD 5,430,969 | USD 5,430,969 | 0 | USD -78,320 | USD 418.83 | USD 424.87 |
| 2025-01-27 (Monday) | 12,967 | USD 5,509,289 | USD 5,509,289 | 0 | USD 134,467 | USD 424.87 | USD 414.5 |
| 2025-01-24 (Friday) | 12,967 | USD 5,374,822 | USD 5,374,822 | 0 | USD 1,427 | USD 414.5 | USD 414.39 |
| 2025-01-23 (Thursday) | 12,967 | USD 5,373,395 | USD 5,373,395 | 0 | USD 55,628 | USD 414.39 | USD 410.1 |
| 2025-01-22 (Wednesday) | 12,967 | USD 5,317,767 | USD 5,317,767 | | | | |
| 2025-01-21 (Tuesday) | 13,251 | USD 5,544,616 | USD 5,544,616 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HD by Blackrock for IE00BZ0PKT83
Show aggregate share trades of HD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-02 | BUY | 187 | | | 364.520* | | 377.60 |
| 2025-03-04 | SELL | -187 | | | 381.680* | | 405.66 Profit of 75,858 on sale |
| 2025-02-25 | SELL | -187 | | | 393.290* | | 408.61 Profit of 76,411 on sale |
| 2025-02-06 | BUY | 187 | | | 414.160* | | 414.66 |
| 2025-02-05 | BUY | 374 | | | 413.820* | | 414.75 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-06 | 410,826 | 348 | 819,636 | 50.1% |
| 2025-05-05 | 450,083 | 2,168 | 1,123,507 | 40.1% |
| 2025-05-02 | 339,069 | 2,051 | 854,550 | 39.7% |
| 2025-05-01 | 353,800 | 4,596 | 1,211,718 | 29.2% |
| 2025-04-30 | 486,668 | 646 | 999,499 | 48.7% |
| 2025-04-29 | 429,972 | 537 | 983,662 | 43.7% |
| 2025-04-28 | 420,977 | 284 | 813,543 | 51.7% |
| 2025-04-25 | 389,975 | 137 | 897,740 | 43.4% |
| 2025-04-24 | 394,905 | 184 | 840,721 | 47.0% |
| 2025-04-23 | 399,961 | 1,011 | 981,092 | 40.8% |
| 2025-04-22 | 415,848 | 1,306 | 1,085,552 | 38.3% |
| 2025-04-21 | 854,927 | 2,530 | 1,597,749 | 53.5% |
| 2025-04-17 | 385,541 | 1,880 | 966,059 | 39.9% |
| 2025-04-16 | 338,429 | 71 | 910,797 | 37.2% |
| 2025-04-15 | 346,184 | 99 | 1,131,213 | 30.6% |
| 2025-04-14 | 394,279 | 2,506 | 924,830 | 42.6% |
| 2025-04-11 | 614,401 | 1,689 | 1,264,010 | 48.6% |
| 2025-04-10 | 765,895 | 2,876 | 1,647,959 | 46.5% |
| 2025-04-09 | 645,502 | 2,025 | 2,519,661 | 25.6% |
| 2025-04-08 | 835,327 | 2,831 | 1,825,886 | 45.7% |
| 2025-04-07 | 989,917 | 2,582 | 2,566,821 | 38.6% |
| 2025-04-04 | 1,290,762 | 3,167 | 2,842,814 | 45.4% |
| 2025-04-03 | 1,277,588 | 19,113 | 2,124,156 | 60.1% |
| 2025-04-02 | 588,296 | 717 | 1,111,928 | 52.9% |
| 2025-04-01 | 525,688 | 570 | 1,014,811 | 51.8% |
| 2025-03-31 | 652,276 | 2,167 | 1,217,610 | 53.6% |
| 2025-03-28 | 547,056 | 630 | 1,178,672 | 46.4% |
| 2025-03-27 | 629,822 | 1,881 | 1,162,466 | 54.2% |
| 2025-03-26 | 696,737 | 1,396 | 1,273,945 | 54.7% |
| 2025-03-25 | 351,351 | 169 | 778,967 | 45.1% |
| 2025-03-24 | 496,958 | 1,833 | 1,249,234 | 39.8% |
| 2025-03-21 | 616,929 | 1,035 | 1,511,119 | 40.8% |
| 2025-03-20 | 510,307 | 361 | 1,160,549 | 44.0% |
| 2025-03-19 | 326,512 | 1,494 | 1,054,413 | 31.0% |
| 2025-03-18 | 275,841 | 3,292 | 1,127,563 | 24.5% |
| 2025-03-17 | 263,046 | 1,129 | 1,276,400 | 20.6% |
| 2025-03-14 | 275,886 | 3,573 | 1,927,455 | 14.3% |
| 2025-03-13 | 563,767 | 1,035 | 2,732,227 | 20.6% |
| 2025-03-12 | 539,022 | 1,110 | 1,298,915 | 41.5% |
| 2025-03-11 | 531,445 | 513 | 1,344,437 | 39.5% |
| 2025-03-10 | 401,625 | 1,651 | 1,447,573 | 27.7% |
| 2025-03-07 | 521,847 | 1,237 | 1,789,416 | 29.2% |
| 2025-03-06 | 618,264 | 636 | 1,294,244 | 47.8% |
| 2025-03-05 | 504,141 | 180 | 1,030,385 | 48.9% |
| 2025-03-04 | 561,856 | 843 | 1,340,323 | 41.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.