Portfolio Holdings Detail for ISIN IE00BZ0PKT83

Stock Name / Fund	iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	FSWD(GBX) LSE
ETF Ticker	IBCZ(EUR) F
ETF Ticker	IBCZ.DE(EUR) CXE
ETF Ticker	IFSW.LS(USD) CXE
ETF Ticker	IFSW.MI(EUR) CXE
ETF Ticker	IFSW(EUR) ETF Plus
ETF Ticker	FSWD.L(GBP) LSE

Holdings detail for NVDA

Show aggregate NVDA holdings

News associated with NVDA

Pre-Market Most Active for May 12, 2025 : TSLL, CTMX, SQQQ, TQQQ, NVDA, TSLA, QBTS, NIO, PFE, F, HIMS, BBAI

The NASDAQ 100 Pre-Market Indicator is up 759.45 to 20,820.9. The total Pre-Market volume is currently 242,440,889 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +1.9 at $13.24, with 37,163,540 shar - 2025-05-12 12:29:58

History Says Now Is the Time to Buy Nvidia Stock

History doesn't normally repeat itself, but it often rhymes. So investors can take what has happened in the past as an indicator of what might happen in the future. - 2025-05-12 11:15:00

Fund Update: Mitsubishi UFJ Asset Management Co., Ltd. Just Disclosed New Holdings

Mitsubishi UFJ Asset Management Co., Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-12 10:23:33

Is Nuveen ESG Large-Cap Growth ETF (NULG) a Strong ETF Right Now?

Smart Beta ETF report for NULG - 2025-05-12 10:20:05

3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy

Sometimes, valuable information regarding a company's prospects can be garnered from its peers and clients. That's the case with what tech giant and Google-owner Alphabet's (NASDAQ: GOOG) management recently said on its earnings call. Here's a look at three discussion points from - 2025-05-12 09:30:00

Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.

At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 08:52:00

Prediction: Nvidia Just Received Its First Wall Street Sell Rating -- and More Will Follow After May 28

Although President Donald Trump's tariff policy has dominated the discussion on Wall Street over the last six weeks, it's the evolution of artificial intelligence (AI) that's captivated investors for well over two years. - 2025-05-12 07:51:00

Meet the Monster Stock That Continues to Crush the Market

Many of today's tech stocks -- including the Magnificent Seven that led last year's stock market gains -- have suffered in recent times. Even the most established of tech players such as Nvidia or Apple, for example, have seen their shares stumble. Why? Investors have worried tha - 2025-05-12 07:30:00

Bragg Financial Advisors Inc Has $15.13 Million Stock Position in NVIDIA Co. (NASDAQ:NVDA)

Bragg Financial Advisors Inc lifted its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 25.4% in the fourth quarter, HoldingsChannel reports. The firm owned 112,688 shares of the computer hardware maker’s stock after purchasing an additional 22,813 shares during the period. Bragg Financial Advisors Inc’s holdings in NVIDIA were worth $15,133,000 at the end […] - 2025-05-12 07:22:54

NVIDIA Co. (NASDAQ:NVDA) is Qtron Investments LLC’s 2nd Largest Position

Qtron Investments LLC reduced its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 293,298 shares of the computer hardware maker’s stock after selling 11,773 shares during the quarter. NVIDIA makes up about 5.5% […] - 2025-05-12 07:22:53

NVIDIA Co. (NASDAQ:NVDA) is Primoris Wealth Advisors LLC’s 8th Largest Position

Primoris Wealth Advisors LLC lowered its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 32,758 shares of the computer hardware maker’s stock after selling 2,615 shares during the period. NVIDIA makes up 3.3% of Primoris Wealth Advisors LLC’s investment portfolio, making the stock […] - 2025-05-12 07:22:53

Next Century Growth Investors LLC Sells 4,132 Shares of NVIDIA Co. (NASDAQ:NVDA)

Next Century Growth Investors LLC lowered its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 3.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 126,756 shares of the computer hardware maker’s stock after selling 4,132 shares during the quarter. NVIDIA comprises approximately 1.3% of Next Century Growth Investors LLC’s […] - 2025-05-12 07:22:53

Cim Investment Management Inc. Cuts Holdings in NVIDIA Co. (NASDAQ:NVDA)

Cim Investment Management Inc. lowered its position in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 1.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 109,886 shares of the computer hardware maker’s stock after selling 1,626 shares during the quarter. NVIDIA comprises 4.3% […] - 2025-05-12 07:22:53

Manhattan West Asset Management LLC Acquires 2,305 Shares of NVIDIA Co. (NASDAQ:NVDA)

Manhattan West Asset Management LLC lifted its position in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 110,366 shares of the computer hardware maker’s stock after acquiring an additional 2,305 […] - 2025-05-12 07:22:51

NVIDIA Co. (NASDAQ:NVDA) Stock Position Raised by Advisors Capital Management LLC

Advisors Capital Management LLC boosted its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.7% during the fourth quarter, HoldingsChannel reports. The firm owned 989,061 shares of the computer hardware maker’s stock after buying an additional 26,054 shares during the period. NVIDIA comprises about 2.1% of Advisors Capital Management LLC’s portfolio, making the stock […] - 2025-05-12 07:22:51

NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Oder Investment Management LLC

Oder Investment Management LLC reduced its holdings in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 1.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,826 shares of the computer hardware maker’s stock after selling 178 shares during the period. NVIDIA […] - 2025-05-12 07:22:50

Virtus Wealth Solutions LLC Acquires New Stake in NVIDIA Co. (NASDAQ:NVDA)

Virtus Wealth Solutions LLC acquired a new stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 311,486 shares of the computer hardware maker’s stock, valued at approximately $41,829,000. NVIDIA comprises 9.9% of Virtus […] - 2025-05-12 07:22:50

Cornerstone Enterprises LLC Sells 7,794 Shares of NVIDIA Co. (NASDAQ:NVDA)

Cornerstone Enterprises LLC reduced its position in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 10.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 66,745 shares of the computer hardware maker’s stock after selling 7,794 shares during the period. NVIDIA accounts for 5.4% of Cornerstone Enterprises LLC’s investment portfolio, making the stock […] - 2025-05-12 07:22:49

NVIDIA Co. (NASDAQ:NVDA) Shares Bought by Brogan Financial Inc.

Brogan Financial Inc. boosted its holdings in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 108.6% in the fourth quarter, HoldingsChannel reports. The firm owned 3,775 shares of the computer hardware maker’s stock after buying an additional 1,965 shares during the period. NVIDIA accounts for about 0.2% of Brogan Financial Inc.’s holdings, making the […] - 2025-05-12 07:22:49

The Best Stocks to Invest $1,000 in Right Now

The stock market may not seem like the friendliest place for investors right now, with the three major benchmarks -- the S&P 500, the Dow Jones Industrial Average, and the Nasdaq Composite -- down since the start of the year. Worries about President Donald Trump's plan to imp - 2025-05-11 22:10:00

Should You Buy Nvidia Before May 19?

Nvidia (NASDAQ: NVDA) skyrocketed last year as demand for its artificial intelligence (AI) products and services took off, led by some of the world's biggest tech companies. These players aim to win the AI race and, to do so, need the very best tools to supercharge their platform - 2025-05-11 19:15:00

Prediction: This Artificial Intelligence (AI) Semiconductor Stock Will Soar After May 28

Between 2023 and 2024, the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) generated total returns of 58% and 87%, respectively. These gains were fueled in large part by the artificial intelligence (AI) revolution. - 2025-05-11 16:21:00

Guru Fundamental Report for NVDA

Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-11 13:07:51

Stock Splits Revisited: Here's How 3 High-Profile Stocks Have Performed Since Their Splits.

Few things stoke more investor interest than a stock split. While they don't alter any of a stock's fundamentals like revenue, net income, or free cash flow, splits can create buzz around a stock, bolstering existing momentum or reviving its appeal among the investment community. - 2025-05-11 12:00:00

IBM Just Gave Nvidia Stock Investors Terrible News

There's no question that artificial intelligence (AI) has real use cases and that the latest AI models can do some incredible things. But it's important to remember that the technology has limitations. Ultimately, all an AI model does is predict the next token -- characters of te - 2025-05-11 10:10:00

Seneschal Advisors LLC Purchases New Shares in NVIDIA Co. (NASDAQ:NVDA)

Seneschal Advisors LLC bought a new position in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) during the 4th quarter, Holdings Channel reports. The firm bought 2,062 shares of the computer hardware maker’s stock, valued at approximately $277,000. NVIDIA accounts for about 0.2% of Seneschal Advisors LLC’s investment portfolio, making the stock its 29th largest […] - 2025-05-11 09:30:53

Jaffetilchin Investment Partners LLC Has $56.08 Million Stock Position in NVIDIA Co. (NASDAQ:NVDA)

Jaffetilchin Investment Partners LLC trimmed its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 417,586 shares of the computer hardware maker’s stock after selling 11,043 shares during the quarter. NVIDIA comprises […] - 2025-05-11 09:30:53

Better Artificial Intelligence Stock: Palantir vs. Nvidia

Many artificial intelligence (AI) companies experienced surging growth over the past few years, and two of the most popular have been Palantir Technologies (NASDAQ: PLTR) and Nvidia (NASDAQ: NVDA). Palantir's stock is up more than 1,160% over the past three years, and Nvidia's ha - 2025-05-11 09:23:00

Prediction: AMD Could Surge by 111% in the Next 2 Years

Advanced Micro Devices (NASDAQ: AMD) has been one of the biggest success stories over the last decade in the semiconductor industry. - 2025-05-11 09:14:00

Solano Wealth Investment Advisors LLC Takes $248,000 Position in NVIDIA Co. (NASDAQ:NVDA)

Solano Wealth Investment Advisors LLC bought a new position in NVIDIA Co. (NASDAQ:NVDA – Free Report) during the fourth quarter, Holdings Channel reports. The firm bought 1,845 shares of the computer hardware maker’s stock, valued at approximately $248,000. Several other large investors have also added to or reduced their stakes in NVDA. Norges Bank bought […] - 2025-05-11 08:40:59

iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP NVDA holdings

Date	Number of NVDA Shares Held	Base Market Value of NVDA Shares	Local Market Value of NVDA Shares	Change in NVDA Shares Held	Change in NVDA Base Value	Current Price per NVDA Share Held	Previous Price per NVDA Share Held
2025-05-08 (Thursday)	209,146	USD 24,547,466	USD 24,547,466	0	USD 64,835	USD 117.37	USD 117.06
2025-05-07 (Wednesday)	209,146	USD 24,482,631	USD 24,482,631	795	USD 826,458	USD 117.06	USD 113.54
2025-05-06 (Tuesday)	208,351	USD 23,656,173	USD 23,656,173	0	USD -58,338	USD 113.54	USD 113.82
2025-05-05 (Monday)	208,351	USD 23,714,511	USD 23,714,511	0	USD -141,679	USD 113.82	USD 114.5
2025-05-02 (Friday)	208,351	USD 23,856,190	USD 23,856,190	2,910	USD 926,920	USD 114.5	USD 111.61
2025-05-01 (Thursday)	205,441	USD 22,929,270	USD 22,929,270	0	USD 552,636	USD 111.61	USD 108.92
2025-04-30 (Wednesday)	205,441	USD 22,376,634	USD 22,376,634	0	USD -20,544	USD 108.92	USD 109.02
2025-04-29 (Tuesday)	205,441	USD 22,397,178	USD 22,397,178	0	USD 59,578	USD 109.02	USD 108.73
2025-04-28 (Monday)	205,441	USD 22,337,600	USD 22,337,600	0	USD -468,405	USD 108.73	USD 111.01
2025-04-25 (Friday)	205,441	USD 22,806,005	USD 22,806,005	0	USD 940,919	USD 111.01	USD 106.43
2025-04-24 (Thursday)	205,441	USD 21,865,086	USD 21,865,086	0	USD 764,241	USD 106.43	USD 102.71
2025-04-23 (Wednesday)	205,441	USD 21,100,845	USD 21,100,845	0	USD 784,785	USD 102.71	USD 98.89
2025-04-22 (Tuesday)	205,441	USD 20,316,060	USD 20,316,060	0	USD 406,773	USD 98.89	USD 96.91
2025-04-21 (Monday)	205,441	USD 19,909,287	USD 19,909,287	0	USD -940,920	USD 96.91	USD 101.49
2025-04-18 (Friday)	205,441	USD 20,850,207	USD 20,850,207	0	USD 0	USD 101.49	USD 101.49
2025-04-17 (Thursday)	205,441	USD 20,850,207	USD 20,850,207	0	USD -616,323	USD 101.49	USD 104.49
2025-04-16 (Wednesday)	205,441	USD 21,466,530	USD 21,466,530	0	USD -1,583,950	USD 104.49	USD 112.2
2025-04-15 (Tuesday)	205,441	USD 23,050,480	USD 23,050,480	0	USD 306,107	USD 112.2	USD 110.71
2025-04-14 (Monday)	205,441	USD 22,744,373	USD 22,744,373	0	USD -45,197	USD 110.71	USD 110.93
2025-04-11 (Friday)	205,441	USD 22,789,570	USD 22,789,570	0	USD 690,282	USD 110.93	USD 107.57
2025-04-10 (Thursday)	205,441	USD 22,099,288	USD 22,099,288	0	USD -1,388,782	USD 107.57	USD 114.33
2025-04-09 (Wednesday)	205,441	USD 23,488,070	USD 23,488,070	0	USD 3,704,102	USD 114.33	USD 96.3
2025-04-08 (Tuesday)	205,441	USD 19,783,968	USD 19,783,968	0	USD -275,291	USD 96.3	USD 97.64
2025-04-07 (Monday)	205,441	USD 20,059,259	USD 20,059,259	682	USD 748,438	USD 97.64	USD 94.31
2025-04-04 (Friday)	204,759	USD 19,310,821	USD 19,310,821	0	USD -3,298,668	USD 94.31	USD 110.42
2025-04-02 (Wednesday)	204,759	USD 22,609,489	USD 22,609,489	0	USD 55,285	USD 110.42	USD 110.15
2025-04-01 (Tuesday)	204,759	USD 22,554,204	USD 22,554,204	0	USD 362,424	USD 110.15	USD 108.38
2025-03-31 (Monday)	204,759	USD 22,191,780	USD 22,191,780	0	USD -264,140	USD 108.38	USD 109.67
2025-03-28 (Friday)	204,759	USD 22,455,920	USD 22,455,920	0	USD -360,375	USD 109.67	USD 111.43
2025-03-27 (Thursday)	204,759	USD 22,816,295	USD 22,816,295	0	USD -477,089	USD 111.43	USD 113.76
2025-03-26 (Wednesday)	204,759	USD 23,293,384	USD 23,293,384	0	USD -1,418,980	USD 113.76	USD 120.69
2025-03-25 (Tuesday)	204,759	USD 24,712,364	USD 24,712,364	0	USD -147,426	USD 120.69	USD 121.41
2025-03-24 (Monday)	204,759	USD 24,859,790	USD 24,859,790	0	USD 759,656	USD 121.41	USD 117.7
2025-03-21 (Friday)	204,759	USD 24,100,134	USD 24,100,134	0	USD -169,950	USD 117.7	USD 118.53
2025-03-20 (Thursday)	204,759	USD 24,270,084	USD 24,270,084	0	USD 206,806	USD 118.53	USD 117.52
2025-03-19 (Wednesday)	204,759	USD 24,063,278	USD 24,063,278	0	USD 427,947	USD 117.52	USD 115.43
2025-03-18 (Tuesday)	204,759	USD 23,635,331	USD 23,635,331	0	USD -839,512	USD 115.43	USD 119.53
2025-03-17 (Monday)	204,759	USD 24,474,843	USD 24,474,843	0	USD -438,185	USD 119.53	USD 121.67
2025-03-14 (Friday)	204,759	USD 24,913,028	USD 24,913,028	0	USD 1,246,983	USD 121.67	USD 115.58
2025-03-13 (Thursday)	204,759	USD 23,666,045	USD 23,666,045	0	USD -32,762	USD 115.58	USD 115.74
2025-03-12 (Wednesday)	204,759	USD 23,698,807	USD 23,698,807	0	USD 1,429,218	USD 115.74	USD 108.76
2025-03-11 (Tuesday)	204,759	USD 22,269,589	USD 22,269,589	0	USD 364,471	USD 108.76	USD 106.98
2025-03-10 (Monday)	204,759	USD 21,905,118	USD 21,905,118	0	USD -1,169,174	USD 106.98	USD 112.69
2025-03-07 (Friday)	204,759	USD 23,074,292	USD 23,074,292	0	USD -943,939	USD 112.69	USD 117.3
2025-03-05 (Wednesday)	204,759	USD 24,018,231	USD 24,018,231	0	USD 268,235	USD 117.3	USD 115.99
2025-03-04 (Tuesday)	204,759	USD 23,749,996	USD 23,749,996	-2,906	USD 63,726	USD 115.99	USD 114.06
2025-03-03 (Monday)	207,665	USD 23,686,270	USD 23,686,270	0	USD -2,255,242	USD 114.06	USD 124.92
2025-02-28 (Friday)	207,665	USD 25,941,512	USD 25,941,512	0	USD 990,562	USD 124.92	USD 120.15
2025-02-27 (Thursday)	207,665	USD 24,950,950	USD 24,950,950	0	USD -2,311,311	USD 120.15	USD 131.28
2025-02-26 (Wednesday)	207,665	USD 27,262,261	USD 27,262,261	0	USD 965,642	USD 131.28	USD 126.63
2025-02-25 (Tuesday)	207,665	USD 26,296,619	USD 26,296,619	-2,907	USD -1,136,701	USD 126.63	USD 130.28
2025-02-24 (Monday)	210,572	USD 27,433,320	USD 27,433,320	0	USD -873,874	USD 130.28	USD 134.43
2025-02-21 (Friday)	210,572	USD 28,307,194	USD 28,307,194	0	USD -1,196,049	USD 134.43	USD 140.11
2025-02-20 (Thursday)	210,572	USD 29,503,243	USD 29,503,243	0	USD 185,303	USD 140.11	USD 139.23
2025-02-19 (Wednesday)	210,572	USD 29,317,940	USD 29,317,940	0	USD -35,797	USD 139.23	USD 139.4
2025-02-18 (Tuesday)	210,572	USD 29,353,737	USD 29,353,737	0	USD 115,815	USD 139.4	USD 138.85
2025-02-17 (Monday)	210,572	USD 29,237,922	USD 29,237,922	0	USD 0	USD 138.85	USD 138.85
2025-02-14 (Friday)	210,572	USD 29,237,922	USD 29,237,922	0	USD 749,636	USD 138.85	USD 135.29
2025-02-13 (Thursday)	210,572	USD 28,488,286	USD 28,488,286	0	USD 873,874	USD 135.29	USD 131.14
2025-02-12 (Wednesday)	210,572	USD 27,614,412	USD 27,614,412	0	USD -349,550	USD 131.14	USD 132.8
2025-02-11 (Tuesday)	210,572	USD 27,963,962	USD 27,963,962	0	USD -162,140	USD 132.8	USD 133.57
2025-02-10 (Monday)	210,572	USD 28,126,102	USD 28,126,102	0	USD 785,434	USD 133.57	USD 129.84
2025-02-07 (Friday)	210,572	USD 27,340,668	USD 27,340,668	0	USD 244,263	USD 129.84	USD 128.68
2025-02-06 (Thursday)	210,572	USD 27,096,405	USD 27,096,405	2,906	USD 1,173,458	USD 128.68	USD 124.83
2025-02-05 (Wednesday)	207,666	USD 25,922,947	USD 25,922,947	5,812	USD 1,972,970	USD 124.83	USD 118.65
2025-02-04 (Tuesday)	201,854	USD 23,949,977	USD 23,949,977	0	USD 401,689	USD 118.65	USD 116.66
2025-02-03 (Monday)	201,854	USD 23,548,288	USD 23,548,288	0	USD -688,322	USD 116.66	USD 120.07
2025-01-31 (Friday)	201,854	USD 24,236,610	USD 24,236,610	0	USD -924,491	USD 120.07	USD 124.65
2025-01-30 (Thursday)	201,854	USD 25,161,101	USD 25,161,101	0	USD 191,761	USD 124.65	USD 123.7
2025-01-29 (Wednesday)	201,854	USD 24,969,340	USD 24,969,340	0	USD -1,067,807	USD 123.7	USD 128.99
2025-01-28 (Tuesday)	201,854	USD 26,037,147	USD 26,037,147	0	USD 2,133,596	USD 128.99	USD 118.42
2025-01-27 (Monday)	201,854	USD 23,903,551	USD 23,903,551	0	USD -4,884,866	USD 118.42	USD 142.62
2025-01-24 (Friday)	201,854	USD 28,788,417	USD 28,788,417	0	USD -928,529	USD 142.62	USD 147.22
2025-01-23 (Thursday)	201,854	USD 29,716,946	USD 29,716,946	0	USD 30,278	USD 147.22	USD 147.07
2025-01-22 (Wednesday)	201,854	USD 29,686,668	USD 29,686,668
2025-01-21 (Tuesday)	206,546	USD 29,087,873	USD 29,087,873
2025-01-20 (Monday)	174,627	USD 24,047,884	USD 24,047,884
2025-01-17 (Friday)	174,627	USD 24,047,884	USD 24,047,884
2025-01-16 (Thursday)	174,627	USD 23,324,928	USD 23,324,928
2025-01-15 (Wednesday)	174,627	USD 23,791,182	USD 23,791,182
2025-01-14 (Tuesday)	174,627	USD 23,008,854	USD 23,008,854
2025-01-13 (Monday)	174,627	USD 23,265,555	USD 23,265,555
2025-01-10 (Friday)	174,627	USD 23,733,556	USD 23,733,556
2025-01-09 (Thursday)	174,627	USD 24,466,989	USD 24,466,989
2025-01-09 (Thursday)	174,627	USD 24,466,989	USD 24,466,989
2025-01-09 (Thursday)	174,627	USD 24,466,989	USD 24,466,989
2025-01-08 (Wednesday)	174,627	USD 24,466,989	USD 24,466,989
2025-01-08 (Wednesday)	174,627	USD 24,466,989	USD 24,466,989
2025-01-08 (Wednesday)	174,627	USD 24,466,989	USD 24,466,989
2025-01-02 (Thursday)	174,627	USD 24,152,660	USD 24,152,660	0	USD 143,194	USD 138.31	USD 137.49
2024-12-30 (Monday)	174,627	USD 24,009,466	USD 24,009,466	2,445	USD 752,843	USD 137.49	USD 135.07
2024-12-10 (Tuesday)	172,182	USD 23,256,623	USD 23,256,623	0	USD -643,960	USD 135.07	USD 138.81
2024-12-09 (Monday)	172,182	USD 23,900,583	USD 23,900,583	0	USD -625,021	USD 138.81	USD 142.44
2024-12-06 (Friday)	172,182	USD 24,525,604	USD 24,525,604	0	USD -451,117	USD 142.44	USD 145.06
2024-12-05 (Thursday)	172,182	USD 24,976,721	USD 24,976,721	0	USD -13,774	USD 145.06	USD 145.14
2024-12-04 (Wednesday)	172,182	USD 24,990,495	USD 24,990,495	0	USD 840,248	USD 145.14	USD 140.26
2024-12-03 (Tuesday)	172,182	USD 24,150,247	USD 24,150,247	0	USD 280,656	USD 140.26	USD 138.63
2024-12-02 (Monday)	172,182	USD 23,869,591	USD 23,869,591	0	USD 65,429	USD 138.63	USD 138.25
2024-11-29 (Friday)	172,182	USD 23,804,162	USD 23,804,162	0	USD 501,050	USD 138.25	USD 135.34
2024-11-28 (Thursday)	172,182	USD 23,303,112	USD 23,303,112	0	USD 0	USD 135.34	USD 135.34
2024-11-27 (Wednesday)	172,182	USD 23,303,112	USD 23,303,112	0	USD -272,047	USD 135.34	USD 136.92
2024-11-26 (Tuesday)	172,182	USD 23,575,159	USD 23,575,159	962	USD 285,815	USD 136.92	USD 136.02
2024-11-25 (Monday)	171,220	USD 23,289,344	USD 23,289,344	49,957	USD 6,076,061	USD 136.02	USD 141.95
2024-11-22 (Friday)	121,263	USD 17,213,283	USD 17,213,283	0	USD -572,361	USD 141.95	USD 146.67
2024-11-21 (Thursday)	121,263	USD 17,785,644	USD 17,785,644	0	USD 94,585	USD 146.67	USD 145.89
2024-11-20 (Wednesday)	121,263	USD 17,691,059	USD 17,691,059	0	USD -135,815	USD 145.89	USD 147.01
2024-11-19 (Tuesday)	121,263	USD 17,826,874	USD 17,826,874	0	USD 831,865	USD 147.01	USD 140.15
2024-11-18 (Monday)	121,263	USD 16,995,009	USD 16,995,009	0	USD -987,081	USD 140.15	USD 148.29
2024-11-12 (Tuesday)	121,263	USD 17,982,090	USD 17,982,090	0	USD 80,033	USD 148.29	USD 147.63
2024-11-08 (Friday)	121,263	USD 17,902,057	USD 17,902,057	0	USD -151,578	USD 147.63	USD 148.88
2024-11-07 (Thursday)	121,263	USD 18,053,635	USD 18,053,635	0	USD 396,530	USD 148.88	USD 145.61
2024-11-06 (Wednesday)	121,263	USD 17,657,105	USD 17,657,105	0	USD 691,199	USD 145.61	USD 139.91
2024-11-05 (Tuesday)	121,263	USD 16,965,906	USD 16,965,906	0	USD 468,075	USD 139.91	USD 136.05
2024-11-04 (Monday)	121,263	USD 16,497,831	USD 16,497,831	0	USD 78,821	USD 136.05	USD 135.4
2024-11-01 (Friday)	121,263	USD 16,419,010	USD 16,419,010	0	USD 320,134	USD 135.4	USD 132.76
2024-10-31 (Thursday)	121,263	USD 16,098,876	USD 16,098,876	0	USD -797,304	USD 132.76	USD 139.335
2024-10-30 (Wednesday)	121,263	USD 16,896,180	USD 16,896,180	0	USD -232,219	USD 139.335	USD 141.25
2024-10-29 (Tuesday)	121,263	USD 17,128,399	USD 17,128,399	0	USD 88,522	USD 141.25	USD 140.52
2024-10-28 (Monday)	121,263	USD 17,039,877	USD 17,039,877	0	USD -123,688	USD 140.52	USD 141.54
2024-10-25 (Friday)	121,263	USD 17,163,565	USD 17,163,565	0	USD 137,027	USD 141.54	USD 140.41
2024-10-24 (Thursday)	121,263	USD 17,026,538	USD 17,026,538	0	USD 103,074	USD 140.41	USD 139.56
2024-10-23 (Wednesday)	121,263	USD 16,923,464	USD 16,923,464	0	USD -488,690	USD 139.56	USD 143.59
2024-10-22 (Tuesday)	121,263	USD 17,412,154	USD 17,412,154	0	USD -14,552	USD 143.59	USD 143.71
2024-10-21 (Monday)	121,263	USD 17,426,706	USD 17,426,706	0	USD 692,412	USD 143.71	USD 138
2024-10-18 (Friday)	121,263	USD 16,734,294	USD 16,734,294

Share Trades of NVDA by Blackrock for IE00BZ0PKT83

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	BUY	795			117.060*		125.43
2025-05-02	BUY	2,910	115.400	113.370	113.573	USD 330,497	125.76
2025-04-07	BUY	682	101.740	86.630	88.141	USD 60,112	130.21
2025-03-04	SELL	-2,906			115.990*		135.94 Profit of 395,055 on sale
2025-02-25	SELL	-2,907	130.200	124.440	125.016	USD -363,422	137.03 Profit of 34,911 on sale
2025-02-06	BUY	2,906	128.750	125.210	125.564	USD 364,889	137.67
2025-02-05	BUY	5,812	125.000	120.760	121.184	USD 704,321	137.96
2024-12-30	BUY	2,445	140.270	134.020	134.645	USD 329,207	141.01
2024-11-26	BUY	962	139.300	135.670	136.033	USD 130,864	141.92
2024-11-25	BUY	49,957	142.050	135.820	136.443	USD 6,816,283	142.20

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer