| Stock Name / Fund | iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSWD(GBX) LSE |
| ETF Ticker | IBCZ(EUR) F |
| ETF Ticker | IBCZ.DE(EUR) CXE |
| ETF Ticker | IFSW.LS(USD) CXE |
| ETF Ticker | IFSW.MI(EUR) CXE |
| ETF Ticker | IFSW(EUR) ETF Plus |
| ETF Ticker | FSWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SCHN.SW holdings
| Date | Number of SCHN.SW Shares Held | Base Market Value of SCHN.SW Shares | Local Market Value of SCHN.SW Shares | Change in SCHN.SW Shares Held | Change in SCHN.SW Base Value | Current Price per SCHN.SW Share Held | Previous Price per SCHN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 2,210 | CHF 735,799 | CHF 735,799 | 0 | CHF -1,554 | CHF 332.941 | CHF 333.644 |
| 2025-11-07 (Friday) | 2,210 | CHF 737,353 | CHF 737,353 | 0 | CHF 778 | CHF 333.644 | CHF 333.292 |
| 2025-11-06 (Thursday) | 2,210 | CHF 736,575 | CHF 736,575 | 0 | CHF -319 | CHF 333.292 | CHF 333.436 |
| 2025-11-05 (Wednesday) | 2,210 | CHF 736,894 | CHF 736,894 | 0 | CHF 910 | CHF 333.436 | CHF 333.024 |
| 2025-11-04 (Tuesday) | 2,210 | CHF 735,984 | CHF 735,984 | 0 | CHF -2,918 | CHF 333.024 | CHF 334.345 |
| 2025-11-03 (Monday) | 2,210 | CHF 738,902 | CHF 738,902 | 0 | CHF -8,547 | CHF 334.345 | CHF 338.212 |
| 2025-10-31 (Friday) | 2,210 | CHF 747,449 | CHF 747,449 | 0 | CHF 3,480 | CHF 338.212 | CHF 336.638 |
| 2025-10-30 (Thursday) | 2,210 | CHF 743,969 | CHF 743,969 | 0 | CHF -9,961 | CHF 336.638 | CHF 341.145 |
| 2025-10-29 (Wednesday) | 2,210 | CHF 753,930 | CHF 753,930 | 0 | CHF -11,311 | CHF 341.145 | CHF 346.263 |
| 2025-10-28 (Tuesday) | 2,210 | CHF 765,241 | CHF 765,241 | 0 | CHF 828 | CHF 346.263 | CHF 345.888 |
| 2025-10-27 (Monday) | 2,210 | CHF 764,413 | CHF 764,413 | 0 | CHF -10,879 | CHF 345.888 | CHF 350.811 |
| 2025-10-24 (Friday) | 2,210 | CHF 775,292 | CHF 775,292 | 0 | CHF -30,466 | CHF 350.811 | CHF 364.596 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | SELL | -564 | 282.500 | 283.000 | 282.950 | -159,584 | 324.83 Profit of 23,623 on sale |
| 2024-12-30 | BUY | 30 | 247.500 | 247.500 | 247.500 | 7,425 | 283.87 |
| 2024-11-25 | BUY | 178 | 249.500 | 250.500 | 250.400 | 44,571 | 284.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.