| Stock Name / Fund | iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSWD(GBX) LSE |
| ETF Ticker | IBCZ(EUR) F |
| ETF Ticker | IBCZ.DE(EUR) CXE |
| ETF Ticker | IFSW.LS(USD) CXE |
| ETF Ticker | IFSW.MI(EUR) CXE |
| ETF Ticker | IFSW(EUR) ETF Plus |
| ETF Ticker | FSWD.L(GBP) LSE |
| Stock Name | Snam SpA |
| Ticker | SRG.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003153415 |
| LEI | 8156002278562044AF79 |
Show aggregate SRG.MI holdings
| Date | Number of SRG.MI Shares Held | Base Market Value of SRG.MI Shares | Local Market Value of SRG.MI Shares | Change in SRG.MI Shares Held | Change in SRG.MI Base Value | Current Price per SRG.MI Share Held | Previous Price per SRG.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 330,677 | EUR 1,909,355 | EUR 1,909,355 | 0 | EUR 6,564 | EUR 5.77408 | EUR 5.75423 |
| 2025-05-07 (Wednesday) | 330,677 | EUR 1,902,791 | EUR 1,902,791 | 6,621 | EUR 46,610 | EUR 5.75423 | EUR 5.72796 |
| 2025-05-06 (Tuesday) | 324,056 | EUR 1,856,181 | EUR 1,856,181 | 0 | EUR -3,918 | EUR 5.72796 | EUR 5.74005 |
| 2025-05-05 (Monday) | 324,056 | EUR 1,860,099 | EUR 1,860,099 | 0 | EUR 9,897 | EUR 5.74005 | EUR 5.70951 |
| 2025-05-02 (Friday) | 324,056 | EUR 1,850,202 | EUR 1,850,202 | 4,475 | EUR 25,893 | EUR 5.70951 | EUR 5.70844 |
| 2025-05-01 (Thursday) | 319,581 | EUR 1,824,309 | EUR 1,824,309 | 0 | EUR -13,907 | EUR 5.70844 | EUR 5.75196 |
| 2025-04-30 (Wednesday) | 319,581 | EUR 1,838,216 | EUR 1,838,216 | 0 | EUR 12,693 | EUR 5.75196 | EUR 5.71224 |
| 2025-04-29 (Tuesday) | 319,581 | EUR 1,825,523 | EUR 1,825,523 | 0 | EUR 17,449 | EUR 5.71224 | EUR 5.65764 |
| 2025-04-28 (Monday) | 319,581 | EUR 1,808,074 | EUR 1,808,074 | 0 | EUR 12,931 | EUR 5.65764 | EUR 5.61718 |
| 2025-04-25 (Friday) | 319,581 | EUR 1,795,143 | EUR 1,795,143 | 0 | EUR -5,878 | EUR 5.61718 | EUR 5.63557 |
| 2025-04-24 (Thursday) | 319,581 | EUR 1,801,021 | EUR 1,801,021 | 0 | EUR 23,671 | EUR 5.63557 | EUR 5.5615 |
| 2025-04-23 (Wednesday) | 319,581 | EUR 1,777,350 | EUR 1,777,350 | 0 | EUR -43,887 | EUR 5.5615 | EUR 5.69883 |
| 2025-04-22 (Tuesday) | 319,581 | EUR 1,821,237 | EUR 1,821,237 | 0 | EUR 27,982 | EUR 5.69883 | EUR 5.61127 |
| 2025-04-21 (Monday) | 319,581 | EUR 1,793,255 | EUR 1,793,255 | 0 | EUR 23,082 | EUR 5.61127 | EUR 5.53904 |
| 2025-04-18 (Friday) | 319,581 | EUR 1,770,173 | EUR 1,770,173 | 0 | EUR 0 | EUR 5.53904 | EUR 5.53904 |
| 2025-04-17 (Thursday) | 319,581 | EUR 1,770,173 | EUR 1,770,173 | 0 | EUR 6,286 | EUR 5.53904 | EUR 5.51937 |
| 2025-04-16 (Wednesday) | 319,581 | EUR 1,763,887 | EUR 1,763,887 | 0 | EUR 48,992 | EUR 5.51937 | EUR 5.36607 |
| 2025-04-15 (Tuesday) | 319,581 | EUR 1,714,895 | EUR 1,714,895 | 0 | EUR 13,637 | EUR 5.36607 | EUR 5.3234 |
| 2025-04-14 (Monday) | 319,581 | EUR 1,701,258 | EUR 1,701,258 | 0 | EUR 21,009 | EUR 5.3234 | EUR 5.25766 |
| 2025-04-11 (Friday) | 319,581 | EUR 1,680,249 | EUR 1,680,249 | 0 | EUR 23,414 | EUR 5.25766 | EUR 5.1844 |
| 2025-04-10 (Thursday) | 319,581 | EUR 1,656,835 | EUR 1,656,835 | 0 | EUR 66,197 | EUR 5.1844 | EUR 4.97726 |
| 2025-04-09 (Wednesday) | 319,581 | EUR 1,590,638 | EUR 1,590,638 | 0 | EUR -18,937 | EUR 4.97726 | EUR 5.03652 |
| 2025-04-08 (Tuesday) | 319,581 | EUR 1,609,575 | EUR 1,609,575 | 0 | EUR 9,473 | EUR 5.03652 | EUR 5.00687 |
| 2025-04-07 (Monday) | 319,581 | EUR 1,600,102 | EUR 1,600,102 | 0 | EUR -87,277 | EUR 5.00687 | EUR 5.27997 |
| 2025-04-04 (Friday) | 319,581 | EUR 1,687,379 | EUR 1,687,379 | 0 | EUR 21,657 | EUR 5.27997 | EUR 5.21221 |
| 2025-04-02 (Wednesday) | 319,581 | EUR 1,665,722 | EUR 1,665,722 | 0 | EUR 1,185 | EUR 5.21221 | EUR 5.2085 |
| 2025-04-01 (Tuesday) | 319,581 | EUR 1,664,537 | EUR 1,664,537 | 0 | EUR 9,248 | EUR 5.2085 | EUR 5.17956 |
| 2025-03-31 (Monday) | 319,581 | EUR 1,655,289 | EUR 1,655,289 | 0 | EUR 5,429 | EUR 5.17956 | EUR 5.16257 |
| 2025-03-28 (Friday) | 319,581 | EUR 1,649,860 | EUR 1,649,860 | 0 | EUR 42,461 | EUR 5.16257 | EUR 5.02971 |
| 2025-03-27 (Thursday) | 319,581 | EUR 1,607,399 | EUR 1,607,399 | 0 | EUR 15,820 | EUR 5.02971 | EUR 4.98021 |
| 2025-03-26 (Wednesday) | 319,581 | EUR 1,591,579 | EUR 1,591,579 | 0 | EUR -7,563 | EUR 4.98021 | EUR 5.00387 |
| 2025-03-25 (Tuesday) | 319,581 | EUR 1,599,142 | EUR 1,599,142 | 0 | EUR 2,687 | EUR 5.00387 | EUR 4.99546 |
| 2025-03-24 (Monday) | 319,581 | EUR 1,596,455 | EUR 1,596,455 | 0 | EUR -6,364 | EUR 4.99546 | EUR 5.01538 |
| 2025-03-21 (Friday) | 319,581 | EUR 1,602,819 | EUR 1,602,819 | 0 | EUR -1,475 | EUR 5.01538 | EUR 5.01999 |
| 2025-03-20 (Thursday) | 319,581 | EUR 1,604,294 | EUR 1,604,294 | 0 | EUR 3,210 | EUR 5.01999 | EUR 5.00995 |
| 2025-03-19 (Wednesday) | 319,581 | EUR 1,601,084 | EUR 1,601,084 | 0 | EUR -3,518 | EUR 5.00995 | EUR 5.02096 |
| 2025-03-18 (Tuesday) | 319,581 | EUR 1,604,602 | EUR 1,604,602 | 0 | EUR -8,616 | EUR 5.02096 | EUR 5.04792 |
| 2025-03-17 (Monday) | 319,581 | EUR 1,613,218 | EUR 1,613,218 | 0 | EUR 38,162 | EUR 5.04792 | EUR 4.9285 |
| 2025-03-14 (Friday) | 319,581 | EUR 1,575,056 | EUR 1,575,056 | 0 | EUR -20,108 | EUR 4.9285 | EUR 4.99142 |
| 2025-03-13 (Thursday) | 319,581 | EUR 1,595,164 | EUR 1,595,164 | 0 | EUR -2,770 | EUR 4.99142 | EUR 5.00009 |
| 2025-03-12 (Wednesday) | 319,581 | EUR 1,597,934 | EUR 1,597,934 | 0 | EUR -5,970 | EUR 5.00009 | EUR 5.01877 |
| 2025-03-11 (Tuesday) | 319,581 | EUR 1,603,904 | EUR 1,603,904 | 0 | EUR -1,063 | EUR 5.01877 | EUR 5.0221 |
| 2025-03-10 (Monday) | 319,581 | EUR 1,604,967 | EUR 1,604,967 | 0 | EUR 41,389 | EUR 5.0221 | EUR 4.89259 |
| 2025-03-07 (Friday) | 319,581 | EUR 1,563,578 | EUR 1,563,578 | 0 | EUR 21,095 | EUR 4.89259 | EUR 4.82658 |
| 2025-03-05 (Wednesday) | 319,581 | EUR 1,542,483 | EUR 1,542,483 | 0 | EUR -36,425 | EUR 4.82658 | EUR 4.94056 |
| 2025-03-04 (Tuesday) | 319,581 | EUR 1,578,908 | EUR 1,578,908 | -4,480 | EUR 15,175 | EUR 4.94056 | EUR 4.82543 |
| 2025-03-03 (Monday) | 324,061 | EUR 1,563,733 | EUR 1,563,733 | 0 | EUR -3,089 | EUR 4.82543 | EUR 4.83496 |
| 2025-02-28 (Friday) | 324,061 | EUR 1,566,822 | EUR 1,566,822 | 0 | EUR 7,490 | EUR 4.83496 | EUR 4.81185 |
| 2025-02-27 (Thursday) | 324,061 | EUR 1,559,332 | EUR 1,559,332 | 0 | EUR -9,916 | EUR 4.81185 | EUR 4.84245 |
| 2025-02-26 (Wednesday) | 324,061 | EUR 1,569,248 | EUR 1,569,248 | 0 | EUR 11,476 | EUR 4.84245 | EUR 4.80703 |
| 2025-02-25 (Tuesday) | 324,061 | EUR 1,557,772 | EUR 1,557,772 | -4,469 | EUR 2,828 | EUR 4.80703 | EUR 4.73304 |
| 2025-02-24 (Monday) | 328,530 | EUR 1,554,944 | EUR 1,554,944 | 0 | EUR 18,223 | EUR 4.73304 | EUR 4.67757 |
| 2025-02-21 (Friday) | 328,530 | EUR 1,536,721 | EUR 1,536,721 | 0 | EUR 13,996 | EUR 4.67757 | EUR 4.63496 |
| 2025-02-20 (Thursday) | 328,530 | EUR 1,522,725 | EUR 1,522,725 | 0 | EUR 4,601 | EUR 4.63496 | EUR 4.62096 |
| 2025-02-19 (Wednesday) | 328,530 | EUR 1,518,124 | EUR 1,518,124 | 0 | EUR 959 | EUR 4.62096 | EUR 4.61804 |
| 2025-02-18 (Tuesday) | 328,530 | EUR 1,517,165 | EUR 1,517,165 | 0 | EUR -4,910 | EUR 4.61804 | EUR 4.63299 |
| 2025-02-17 (Monday) | 328,530 | EUR 1,522,075 | EUR 1,522,075 | 0 | EUR -10,772 | EUR 4.63299 | EUR 4.66577 |
| 2025-02-14 (Friday) | 328,530 | EUR 1,532,847 | EUR 1,532,847 | 0 | EUR -6,541 | EUR 4.66577 | EUR 4.68568 |
| 2025-02-13 (Thursday) | 328,530 | EUR 1,539,388 | EUR 1,539,388 | 0 | EUR 31,345 | EUR 4.68568 | EUR 4.59027 |
| 2025-02-12 (Wednesday) | 328,530 | EUR 1,508,043 | EUR 1,508,043 | 0 | EUR -4,448 | EUR 4.59027 | EUR 4.60381 |
| 2025-02-11 (Tuesday) | 328,530 | EUR 1,512,491 | EUR 1,512,491 | 0 | EUR -1,354 | EUR 4.60381 | EUR 4.60794 |
| 2025-02-10 (Monday) | 328,530 | EUR 1,513,845 | EUR 1,513,845 | 0 | EUR -12,072 | EUR 4.60794 | EUR 4.64468 |
| 2025-02-07 (Friday) | 328,530 | EUR 1,525,917 | EUR 1,525,917 | 0 | EUR 3,807 | EUR 4.64468 | EUR 4.63309 |
| 2025-02-06 (Thursday) | 328,530 | EUR 1,522,110 | EUR 1,522,110 | 4,470 | EUR -4,380 | EUR 4.63309 | EUR 4.71052 |
| 2025-02-05 (Wednesday) | 324,060 | EUR 1,526,490 | EUR 1,526,490 | 8,944 | EUR 61,709 | EUR 4.71052 | EUR 4.64839 |
| 2025-02-04 (Tuesday) | 315,116 | EUR 1,464,781 | EUR 1,464,781 | 0 | EUR 12,563 | EUR 4.64839 | EUR 4.60852 |
| 2025-02-03 (Monday) | 315,116 | EUR 1,452,218 | EUR 1,452,218 | 0 | EUR -10,749 | EUR 4.60852 | EUR 4.64263 |
| 2025-01-31 (Friday) | 315,116 | EUR 1,462,967 | EUR 1,462,967 | 0 | EUR -7,039 | EUR 4.64263 | EUR 4.66497 |
| 2025-01-30 (Thursday) | 315,116 | EUR 1,470,006 | EUR 1,470,006 | 0 | EUR 2,278 | EUR 4.66497 | EUR 4.65774 |
| 2025-01-29 (Wednesday) | 315,116 | EUR 1,467,728 | EUR 1,467,728 | 0 | EUR -13,774 | EUR 4.65774 | EUR 4.70145 |
| 2025-01-28 (Tuesday) | 315,116 | EUR 1,481,502 | EUR 1,481,502 | 0 | EUR 5,954 | EUR 4.70145 | EUR 4.68256 |
| 2025-01-27 (Monday) | 315,116 | EUR 1,475,548 | EUR 1,475,548 | 0 | EUR 13,571 | EUR 4.68256 | EUR 4.63949 |
| 2025-01-24 (Friday) | 315,116 | EUR 1,461,977 | EUR 1,461,977 | 0 | EUR 16,749 | EUR 4.63949 | EUR 4.58634 |
| 2025-01-23 (Thursday) | 315,116 | EUR 1,445,228 | EUR 1,445,228 | 0 | EUR 27,149 | EUR 4.58634 | EUR 4.50018 |
| 2025-01-22 (Wednesday) | 315,116 | EUR 1,418,079 | EUR 1,418,079 | ||||
| 2025-01-21 (Tuesday) | 324,178 | EUR 1,455,188 | EUR 1,455,188 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 6,621 | 5.754* | 5.04 | |||
| 2025-05-02 | BUY | 4,475 | 5.710* | 5.01 | |||
| 2025-03-04 | SELL | -4,480 | 4.941* | 4.68 Profit of 20,962 on sale | |||
| 2025-02-25 | SELL | -4,469 | 4.807* | 4.65 Profit of 20,769 on sale | |||
| 2025-02-06 | BUY | 4,470 | 4.633* | 4.65 | |||
| 2025-02-05 | BUY | 8,944 | 4.711* | 4.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.