| Stock Name / Fund | iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSEU(GBX) LSE |
| ETF Ticker | IEEU(USD) LSE |
| ETF Ticker | IBC0(EUR) F |
| ETF Ticker | IBC0.DE(EUR) CXE |
| ETF Ticker | IFSE.MI(EUR) CXE |
| ETF Ticker | IFSE(EUR) ETF Plus |
| ETF Ticker | FSEU.L(GBP) LSE |
| ETF Ticker | IEEU.L(GBP) LSE |
| Stock Name | Credit Agricole SA |
| Ticker | ACA.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000045072 |
| LEI | 969500TJ5KRTCJQWXH05 |
Show aggregate ACA.PA holdings
| Date | Number of ACA.PA Shares Held | Base Market Value of ACA.PA Shares | Local Market Value of ACA.PA Shares | Change in ACA.PA Shares Held | Change in ACA.PA Base Value | Current Price per ACA.PA Share Held | Previous Price per ACA.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 562,943 | EUR 9,440,554 | EUR 9,440,554 | 2,209 | EUR 126,762 | EUR 16.77 | EUR 16.61 |
| 2025-05-07 (Wednesday) | 560,734 | EUR 9,313,792 | EUR 9,313,792 | 0 | EUR 22,430 | EUR 16.61 | EUR 16.57 |
| 2025-05-06 (Tuesday) | 560,734 | EUR 9,291,362 | EUR 9,291,362 | 0 | EUR 5,607 | EUR 16.57 | EUR 16.56 |
| 2025-05-05 (Monday) | 560,734 | EUR 9,285,755 | EUR 9,285,755 | 0 | EUR 30,840 | EUR 16.56 | EUR 16.505 |
| 2025-05-02 (Friday) | 560,734 | EUR 9,254,915 | EUR 9,254,915 | 0 | EUR 8,411 | EUR 16.505 | EUR 16.49 |
| 2025-05-01 (Thursday) | 560,734 | EUR 9,246,504 | EUR 9,246,504 | 0 | EUR 0 | EUR 16.49 | EUR 16.49 |
| 2025-04-30 (Wednesday) | 560,734 | EUR 9,246,504 | EUR 9,246,504 | 0 | EUR -426,158 | EUR 16.49 | EUR 17.25 |
| 2025-04-29 (Tuesday) | 560,734 | EUR 9,672,662 | EUR 9,672,662 | 1,801 | EUR 100,934 | EUR 17.25 | EUR 17.125 |
| 2025-04-28 (Monday) | 558,933 | EUR 9,571,728 | EUR 9,571,728 | 0 | EUR 136,939 | EUR 17.125 | EUR 16.88 |
| 2025-04-25 (Friday) | 558,933 | EUR 9,434,789 | EUR 9,434,789 | 0 | EUR 106,197 | EUR 16.88 | EUR 16.69 |
| 2025-04-24 (Thursday) | 558,933 | EUR 9,328,592 | EUR 9,328,592 | 5,309 | EUR 88,607 | EUR 16.69 | EUR 16.69 |
| 2025-04-23 (Wednesday) | 553,624 | EUR 9,239,985 | EUR 9,239,985 | 5,307 | EUR 236,620 | EUR 16.69 | EUR 16.42 |
| 2025-04-22 (Tuesday) | 548,317 | EUR 9,003,365 | EUR 9,003,365 | 2,848 | EUR 120,402 | EUR 16.42 | EUR 16.285 |
| 2025-04-21 (Monday) | 545,469 | EUR 8,882,963 | EUR 8,882,963 | 0 | EUR 0 | EUR 16.285 | EUR 16.285 |
| 2025-04-18 (Friday) | 545,469 | EUR 8,882,963 | EUR 8,882,963 | 0 | EUR 0 | EUR 16.285 | EUR 16.285 |
| 2025-04-17 (Thursday) | 545,469 | EUR 8,882,963 | EUR 8,882,963 | 0 | EUR 5,455 | EUR 16.285 | EUR 16.275 |
| 2025-04-16 (Wednesday) | 545,469 | EUR 8,877,508 | EUR 8,877,508 | 0 | EUR 95,457 | EUR 16.275 | EUR 16.1 |
| 2025-04-15 (Tuesday) | 545,469 | EUR 8,782,051 | EUR 8,782,051 | 0 | EUR 188,187 | EUR 16.1 | EUR 15.755 |
| 2025-04-14 (Monday) | 545,469 | EUR 8,593,864 | EUR 8,593,864 | 0 | EUR 188,187 | EUR 15.755 | EUR 15.41 |
| 2025-04-11 (Friday) | 545,469 | EUR 8,405,677 | EUR 8,405,677 | 0 | EUR 68,183 | EUR 15.41 | EUR 15.285 |
| 2025-04-10 (Thursday) | 545,469 | EUR 8,337,494 | EUR 8,337,494 | 5,281 | EUR 248,179 | EUR 15.285 | EUR 14.975 |
| 2025-04-09 (Wednesday) | 540,188 | EUR 8,089,315 | EUR 8,089,315 | 15,843 | EUR 135,001 | EUR 14.975 | EUR 15.17 |
| 2025-04-08 (Tuesday) | 524,345 | EUR 7,954,314 | EUR 7,954,314 | 0 | EUR -2,621 | EUR 15.17 | EUR 15.175 |
| 2025-04-07 (Monday) | 524,345 | EUR 7,956,935 | EUR 7,956,935 | 0 | EUR -293,634 | EUR 15.175 | EUR 15.735 |
| 2025-04-04 (Friday) | 524,345 | EUR 8,250,569 | EUR 8,250,569 | 0 | EUR -681,648 | EUR 15.735 | EUR 17.035 |
| 2025-04-02 (Wednesday) | 524,345 | EUR 8,932,217 | EUR 8,932,217 | 0 | EUR 13,109 | EUR 17.035 | EUR 17.01 |
| 2025-04-01 (Tuesday) | 524,345 | EUR 8,919,108 | EUR 8,919,108 | 0 | EUR 123,221 | EUR 17.01 | EUR 16.775 |
| 2025-03-31 (Monday) | 524,345 | EUR 8,795,887 | EUR 8,795,887 | 0 | EUR -89,139 | EUR 16.775 | EUR 16.945 |
| 2025-03-28 (Friday) | 524,345 | EUR 8,885,026 | EUR 8,885,026 | 0 | EUR -76,030 | EUR 16.945 | EUR 17.09 |
| 2025-03-27 (Thursday) | 524,345 | EUR 8,961,056 | EUR 8,961,056 | 0 | EUR -23,596 | EUR 17.09 | EUR 17.135 |
| 2025-03-26 (Wednesday) | 524,345 | EUR 8,984,652 | EUR 8,984,652 | 0 | EUR -83,895 | EUR 17.135 | EUR 17.295 |
| 2025-03-25 (Tuesday) | 524,345 | EUR 9,068,547 | EUR 9,068,547 | 0 | EUR 233,334 | EUR 17.295 | EUR 16.85 |
| 2025-03-24 (Monday) | 524,345 | EUR 8,835,213 | EUR 8,835,213 | 0 | EUR 23,595 | EUR 16.85 | EUR 16.805 |
| 2025-03-21 (Friday) | 524,345 | EUR 8,811,618 | EUR 8,811,618 | 0 | EUR -23,595 | EUR 16.805 | EUR 16.85 |
| 2025-03-20 (Thursday) | 524,345 | EUR 8,835,213 | EUR 8,835,213 | 0 | EUR -68,165 | EUR 16.85 | EUR 16.98 |
| 2025-03-19 (Wednesday) | 524,345 | EUR 8,903,378 | EUR 8,903,378 | 0 | EUR 94,382 | EUR 16.98 | EUR 16.8 |
| 2025-03-18 (Tuesday) | 524,345 | EUR 8,808,996 | EUR 8,808,996 | 0 | EUR 133,708 | EUR 16.8 | EUR 16.545 |
| 2025-03-17 (Monday) | 524,345 | EUR 8,675,288 | EUR 8,675,288 | 0 | EUR 107,491 | EUR 16.545 | EUR 16.34 |
| 2025-03-14 (Friday) | 524,345 | EUR 8,567,797 | EUR 8,567,797 | 0 | EUR 97,004 | EUR 16.34 | EUR 16.155 |
| 2025-03-13 (Thursday) | 524,345 | EUR 8,470,793 | EUR 8,470,793 | 0 | EUR -26,218 | EUR 16.155 | EUR 16.205 |
| 2025-03-12 (Wednesday) | 524,345 | EUR 8,497,011 | EUR 8,497,011 | 0 | EUR 47,191 | EUR 16.205 | EUR 16.115 |
| 2025-03-11 (Tuesday) | 524,345 | EUR 8,449,820 | EUR 8,449,820 | 0 | EUR -97,004 | EUR 16.115 | EUR 16.3 |
| 2025-03-10 (Monday) | 524,345 | EUR 8,546,824 | EUR 8,546,824 | 0 | EUR -144,194 | EUR 16.3 | EUR 16.575 |
| 2025-03-07 (Friday) | 524,345 | EUR 8,691,018 | EUR 8,691,018 | 159,456 | EUR 2,750,625 | EUR 16.575 | EUR 16.28 |
| 2025-03-05 (Wednesday) | 364,889 | EUR 5,940,393 | EUR 5,940,393 | 0 | EUR 175,147 | EUR 16.28 | EUR 15.8 |
| 2025-03-04 (Tuesday) | 364,889 | EUR 5,765,246 | EUR 5,765,246 | 0 | EUR -120,414 | EUR 15.8 | EUR 16.13 |
| 2025-03-03 (Monday) | 364,889 | EUR 5,885,660 | EUR 5,885,660 | 0 | EUR 43,787 | EUR 16.13 | EUR 16.01 |
| 2025-02-28 (Friday) | 364,889 | EUR 5,841,873 | EUR 5,841,873 | 0 | EUR 7,298 | EUR 16.01 | EUR 15.99 |
| 2025-02-27 (Thursday) | 364,889 | EUR 5,834,575 | EUR 5,834,575 | 0 | EUR 18,244 | EUR 15.99 | EUR 15.94 |
| 2025-02-26 (Wednesday) | 364,889 | EUR 5,816,331 | EUR 5,816,331 | 5,273 | EUR 161,369 | EUR 15.94 | EUR 15.725 |
| 2025-02-25 (Tuesday) | 359,616 | EUR 5,654,962 | EUR 5,654,962 | 0 | EUR 34,164 | EUR 15.725 | EUR 15.63 |
| 2025-02-24 (Monday) | 359,616 | EUR 5,620,798 | EUR 5,620,798 | 0 | EUR -3,596 | EUR 15.63 | EUR 15.64 |
| 2025-02-21 (Friday) | 359,616 | EUR 5,624,394 | EUR 5,624,394 | 0 | EUR 43,154 | EUR 15.64 | EUR 15.52 |
| 2025-02-20 (Thursday) | 359,616 | EUR 5,581,240 | EUR 5,581,240 | 0 | EUR 10,788 | EUR 15.52 | EUR 15.49 |
| 2025-02-19 (Wednesday) | 359,616 | EUR 5,570,452 | EUR 5,570,452 | 0 | EUR -26,971 | EUR 15.49 | EUR 15.565 |
| 2025-02-18 (Tuesday) | 359,616 | EUR 5,597,423 | EUR 5,597,423 | 5,272 | EUR 163,558 | EUR 15.565 | EUR 15.335 |
| 2025-02-17 (Monday) | 354,344 | EUR 5,433,865 | EUR 5,433,865 | 0 | EUR 19,489 | EUR 15.335 | EUR 15.28 |
| 2025-02-14 (Friday) | 354,344 | EUR 5,414,376 | EUR 5,414,376 | 0 | EUR 35,434 | EUR 15.28 | EUR 15.18 |
| 2025-02-13 (Thursday) | 354,344 | EUR 5,378,942 | EUR 5,378,942 | 0 | EUR -54,923 | EUR 15.18 | EUR 15.335 |
| 2025-02-12 (Wednesday) | 354,344 | EUR 5,433,865 | EUR 5,433,865 | 1,324 | EUR 30,894 | EUR 15.335 | EUR 15.305 |
| 2025-02-11 (Tuesday) | 353,020 | EUR 5,402,971 | EUR 5,402,971 | -5,257 | EUR -7,012 | EUR 15.305 | EUR 15.1 |
| 2025-02-10 (Monday) | 358,277 | EUR 5,409,983 | EUR 5,409,983 | 0 | EUR -14,331 | EUR 15.1 | EUR 15.14 |
| 2025-02-07 (Friday) | 358,277 | EUR 5,424,314 | EUR 5,424,314 | 0 | EUR 66,281 | EUR 15.14 | EUR 14.955 |
| 2025-02-06 (Thursday) | 358,277 | EUR 5,358,033 | EUR 5,358,033 | 0 | EUR 100,318 | EUR 14.955 | EUR 14.675 |
| 2025-02-05 (Wednesday) | 358,277 | EUR 5,257,715 | EUR 5,257,715 | 0 | EUR 42,993 | EUR 14.675 | EUR 14.555 |
| 2025-02-04 (Tuesday) | 358,277 | EUR 5,214,722 | EUR 5,214,722 | 0 | EUR 51,950 | EUR 14.555 | EUR 14.41 |
| 2025-02-03 (Monday) | 358,277 | EUR 5,162,772 | EUR 5,162,772 | -5,257 | EUR -124,830 | EUR 14.41 | EUR 14.545 |
| 2025-01-31 (Friday) | 363,534 | EUR 5,287,602 | EUR 5,287,602 | 10,514 | EUR 140,570 | EUR 14.545 | EUR 14.58 |
| 2025-01-30 (Thursday) | 353,020 | EUR 5,147,032 | EUR 5,147,032 | 0 | EUR 38,833 | EUR 14.58 | EUR 14.47 |
| 2025-01-29 (Wednesday) | 353,020 | EUR 5,108,199 | EUR 5,108,199 | 0 | EUR 22,946 | EUR 14.47 | EUR 14.405 |
| 2025-01-28 (Tuesday) | 353,020 | EUR 5,085,253 | EUR 5,085,253 | 0 | EUR 40,597 | EUR 14.405 | EUR 14.29 |
| 2025-01-27 (Monday) | 353,020 | EUR 5,044,656 | EUR 5,044,656 | 0 | EUR 22,946 | EUR 14.29 | EUR 14.225 |
| 2025-01-24 (Friday) | 353,020 | EUR 5,021,710 | EUR 5,021,710 | 0 | EUR -7,060 | EUR 14.225 | EUR 14.245 |
| 2025-01-23 (Thursday) | 353,020 | EUR 5,028,770 | EUR 5,028,770 | 0 | EUR 63,544 | EUR 14.245 | EUR 14.065 |
| 2025-01-22 (Wednesday) | 353,020 | EUR 4,965,226 | EUR 4,965,226 | ||||
| 2025-01-21 (Tuesday) | 353,020 | EUR 5,002,293 | EUR 5,002,293 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 2,209 | 16.770* | 15.93 | |||
| 2025-04-29 | BUY | 1,801 | 17.250* | 15.85 | |||
| 2025-04-24 | BUY | 5,309 | 16.690* | 15.80 | |||
| 2025-04-23 | BUY | 5,307 | 16.690* | 15.79 | |||
| 2025-04-22 | BUY | 2,848 | 16.420* | 15.78 | |||
| 2025-04-10 | BUY | 5,281 | 15.285* | 15.75 | |||
| 2025-04-09 | BUY | 15,843 | 14.975* | 15.76 | |||
| 2025-03-07 | BUY | 159,456 | 16.575* | 15.19 | |||
| 2025-02-26 | BUY | 5,273 | 15.940* | 14.98 | |||
| 2025-02-18 | BUY | 5,272 | 15.565* | 14.78 | |||
| 2025-02-12 | BUY | 1,324 | 15.335* | 14.64 | |||
| 2025-02-11 | SELL | -5,257 | 15.305* | 14.58 Profit of 76,669 on sale | |||
| 2025-02-03 | SELL | -5,257 | 14.410* | 14.39 Profit of 75,671 on sale | |||
| 2025-01-31 | BUY | 10,514 | 14.545* | 14.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.