| Stock Name / Fund | iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSEU(GBX) LSE |
| ETF Ticker | IEEU(USD) LSE |
| ETF Ticker | IBC0(EUR) F |
| ETF Ticker | IBC0.DE(EUR) CXE |
| ETF Ticker | IFSE.MI(EUR) CXE |
| ETF Ticker | IFSE(EUR) ETF Plus |
| ETF Ticker | FSEU.L(GBP) LSE |
| ETF Ticker | IEEU.L(GBP) LSE |
| Stock Name | Deutsche Bank AG |
| Ticker | DBK.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005140008 |
| LEI | 7LTWFZYICNSX8D621K86 |
Show aggregate DBK.DE holdings
| Date | Number of DBK.DE Shares Held | Base Market Value of DBK.DE Shares | Local Market Value of DBK.DE Shares | Change in DBK.DE Shares Held | Change in DBK.DE Base Value | Current Price per DBK.DE Share Held | Previous Price per DBK.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 208,731 | EUR 4,950,056 | EUR 4,950,056 | 1,479 | EUR 63,054 | EUR 23.715 | EUR 23.58 |
| 2025-05-07 (Wednesday) | 207,252 | EUR 4,887,002 | EUR 4,887,002 | 0 | EUR -25,907 | EUR 23.58 | EUR 23.705 |
| 2025-05-06 (Tuesday) | 207,252 | EUR 4,912,909 | EUR 4,912,909 | 0 | EUR -51,813 | EUR 23.705 | EUR 23.955 |
| 2025-05-05 (Monday) | 207,252 | EUR 4,964,722 | EUR 4,964,722 | 0 | EUR 93,264 | EUR 23.955 | EUR 23.505 |
| 2025-05-02 (Friday) | 207,252 | EUR 4,871,458 | EUR 4,871,458 | 0 | EUR 108,807 | EUR 23.505 | EUR 22.98 |
| 2025-05-01 (Thursday) | 207,252 | EUR 4,762,651 | EUR 4,762,651 | 0 | EUR 0 | EUR 22.98 | EUR 22.98 |
| 2025-04-30 (Wednesday) | 207,252 | EUR 4,762,651 | EUR 4,762,651 | 0 | EUR -117,097 | EUR 22.98 | EUR 23.545 |
| 2025-04-29 (Tuesday) | 207,252 | EUR 4,879,748 | EUR 4,879,748 | 0 | EUR 234,194 | EUR 23.545 | EUR 22.415 |
| 2025-04-28 (Monday) | 207,252 | EUR 4,645,554 | EUR 4,645,554 | 0 | EUR -15,543 | EUR 22.415 | EUR 22.49 |
| 2025-04-25 (Friday) | 207,252 | EUR 4,661,097 | EUR 4,661,097 | 0 | EUR 87,045 | EUR 22.49 | EUR 22.07 |
| 2025-04-24 (Thursday) | 207,252 | EUR 4,574,052 | EUR 4,574,052 | 1,972 | EUR 68,156 | EUR 22.07 | EUR 21.95 |
| 2025-04-23 (Wednesday) | 205,280 | EUR 4,505,896 | EUR 4,505,896 | 1,972 | EUR 235,411 | EUR 21.95 | EUR 21.005 |
| 2025-04-22 (Tuesday) | 203,308 | EUR 4,270,485 | EUR 4,270,485 | 1,614 | EUR 100,462 | EUR 21.005 | EUR 20.675 |
| 2025-04-21 (Monday) | 201,694 | EUR 4,170,023 | EUR 4,170,023 | 0 | EUR 0 | EUR 20.675 | EUR 20.675 |
| 2025-04-18 (Friday) | 201,694 | EUR 4,170,023 | EUR 4,170,023 | 0 | EUR 0 | EUR 20.675 | EUR 20.675 |
| 2025-04-17 (Thursday) | 201,694 | EUR 4,170,023 | EUR 4,170,023 | 0 | EUR -28,238 | EUR 20.675 | EUR 20.815 |
| 2025-04-16 (Wednesday) | 201,694 | EUR 4,198,261 | EUR 4,198,261 | 0 | EUR -5,042 | EUR 20.815 | EUR 20.84 |
| 2025-04-15 (Tuesday) | 201,694 | EUR 4,203,303 | EUR 4,203,303 | 0 | EUR 105,889 | EUR 20.84 | EUR 20.315 |
| 2025-04-14 (Monday) | 201,694 | EUR 4,097,414 | EUR 4,097,414 | 0 | EUR 203,510 | EUR 20.315 | EUR 19.306 |
| 2025-04-11 (Friday) | 201,694 | EUR 3,893,904 | EUR 3,893,904 | 0 | EUR 14,522 | EUR 19.306 | EUR 19.234 |
| 2025-04-10 (Thursday) | 201,694 | EUR 3,879,382 | EUR 3,879,382 | 1,957 | EUR 294,103 | EUR 19.234 | EUR 17.95 |
| 2025-04-09 (Wednesday) | 199,737 | EUR 3,585,279 | EUR 3,585,279 | 5,871 | EUR -60,953 | EUR 17.95 | EUR 18.808 |
| 2025-04-08 (Tuesday) | 193,866 | EUR 3,646,232 | EUR 3,646,232 | 0 | EUR 142,686 | EUR 18.808 | EUR 18.072 |
| 2025-04-07 (Monday) | 193,866 | EUR 3,503,546 | EUR 3,503,546 | 0 | EUR -139,972 | EUR 18.072 | EUR 18.794 |
| 2025-04-04 (Friday) | 193,866 | EUR 3,643,518 | EUR 3,643,518 | 0 | EUR -694,234 | EUR 18.794 | EUR 22.375 |
| 2025-04-02 (Wednesday) | 193,866 | EUR 4,337,752 | EUR 4,337,752 | 0 | EUR 24,233 | EUR 22.375 | EUR 22.25 |
| 2025-04-01 (Tuesday) | 193,866 | EUR 4,313,519 | EUR 4,313,519 | 0 | EUR 83,363 | EUR 22.25 | EUR 21.82 |
| 2025-03-31 (Monday) | 193,866 | EUR 4,230,156 | EUR 4,230,156 | 0 | EUR -70,761 | EUR 21.82 | EUR 22.185 |
| 2025-03-28 (Friday) | 193,866 | EUR 4,300,917 | EUR 4,300,917 | 0 | EUR -127,952 | EUR 22.185 | EUR 22.845 |
| 2025-03-27 (Thursday) | 193,866 | EUR 4,428,869 | EUR 4,428,869 | 0 | EUR -50,405 | EUR 22.845 | EUR 23.105 |
| 2025-03-26 (Wednesday) | 193,866 | EUR 4,479,274 | EUR 4,479,274 | 0 | EUR -48,466 | EUR 23.105 | EUR 23.355 |
| 2025-03-25 (Tuesday) | 193,866 | EUR 4,527,740 | EUR 4,527,740 | 0 | EUR 95,963 | EUR 23.355 | EUR 22.86 |
| 2025-03-24 (Monday) | 193,866 | EUR 4,431,777 | EUR 4,431,777 | 0 | EUR 112,443 | EUR 22.86 | EUR 22.28 |
| 2025-03-21 (Friday) | 193,866 | EUR 4,319,334 | EUR 4,319,334 | 0 | EUR 4,846 | EUR 22.28 | EUR 22.255 |
| 2025-03-20 (Thursday) | 193,866 | EUR 4,314,488 | EUR 4,314,488 | 0 | EUR -89,178 | EUR 22.255 | EUR 22.715 |
| 2025-03-19 (Wednesday) | 193,866 | EUR 4,403,666 | EUR 4,403,666 | 0 | EUR -31,019 | EUR 22.715 | EUR 22.875 |
| 2025-03-18 (Tuesday) | 193,866 | EUR 4,434,685 | EUR 4,434,685 | 0 | EUR 181,265 | EUR 22.875 | EUR 21.94 |
| 2025-03-17 (Monday) | 193,866 | EUR 4,253,420 | EUR 4,253,420 | 0 | EUR -22,295 | EUR 21.94 | EUR 22.055 |
| 2025-03-14 (Friday) | 193,866 | EUR 4,275,715 | EUR 4,275,715 | 0 | EUR 144,431 | EUR 22.055 | EUR 21.31 |
| 2025-03-13 (Thursday) | 193,866 | EUR 4,131,284 | EUR 4,131,284 | 0 | EUR -40,712 | EUR 21.31 | EUR 21.52 |
| 2025-03-12 (Wednesday) | 193,866 | EUR 4,171,996 | EUR 4,171,996 | 0 | EUR 98,871 | EUR 21.52 | EUR 21.01 |
| 2025-03-11 (Tuesday) | 193,866 | EUR 4,073,125 | EUR 4,073,125 | 0 | EUR -51,374 | EUR 21.01 | EUR 21.275 |
| 2025-03-10 (Monday) | 193,866 | EUR 4,124,499 | EUR 4,124,499 | 0 | EUR -158,970 | EUR 21.275 | EUR 22.095 |
| 2025-03-07 (Friday) | 193,866 | EUR 4,283,469 | EUR 4,283,469 | 59,072 | EUR 1,351,699 | EUR 22.095 | EUR 21.75 |
| 2025-03-05 (Wednesday) | 134,794 | EUR 2,931,770 | EUR 2,931,770 | 0 | EUR 322,428 | EUR 21.75 | EUR 19.358 |
| 2025-03-04 (Tuesday) | 134,794 | EUR 2,609,342 | EUR 2,609,342 | 0 | EUR -214,592 | EUR 19.358 | EUR 20.95 |
| 2025-03-03 (Monday) | 134,794 | EUR 2,823,934 | EUR 2,823,934 | 0 | EUR 30,328 | EUR 20.95 | EUR 20.725 |
| 2025-02-28 (Friday) | 134,794 | EUR 2,793,606 | EUR 2,793,606 | 0 | EUR 30,329 | EUR 20.725 | EUR 20.5 |
| 2025-02-27 (Thursday) | 134,794 | EUR 2,763,277 | EUR 2,763,277 | 0 | EUR -53,918 | EUR 20.5 | EUR 20.9 |
| 2025-02-26 (Wednesday) | 134,794 | EUR 2,817,195 | EUR 2,817,195 | 1,951 | EUR 146,386 | EUR 20.9 | EUR 20.105 |
| 2025-02-25 (Tuesday) | 132,843 | EUR 2,670,809 | EUR 2,670,809 | 0 | EUR 51,145 | EUR 20.105 | EUR 19.72 |
| 2025-02-24 (Monday) | 132,843 | EUR 2,619,664 | EUR 2,619,664 | 0 | EUR 10,362 | EUR 19.72 | EUR 19.642 |
| 2025-02-21 (Friday) | 132,843 | EUR 2,609,302 | EUR 2,609,302 | 0 | EUR 36,133 | EUR 19.642 | EUR 19.37 |
| 2025-02-20 (Thursday) | 132,843 | EUR 2,573,169 | EUR 2,573,169 | 0 | EUR -15,410 | EUR 19.37 | EUR 19.486 |
| 2025-02-19 (Wednesday) | 132,843 | EUR 2,588,579 | EUR 2,588,579 | 0 | EUR -64,296 | EUR 19.486 | EUR 19.97 |
| 2025-02-18 (Tuesday) | 132,843 | EUR 2,652,875 | EUR 2,652,875 | 1,949 | EUR 75,310 | EUR 19.97 | EUR 19.692 |
| 2025-02-17 (Monday) | 130,894 | EUR 2,577,565 | EUR 2,577,565 | 0 | EUR 58,379 | EUR 19.692 | EUR 19.246 |
| 2025-02-14 (Friday) | 130,894 | EUR 2,519,186 | EUR 2,519,186 | 0 | EUR 10,995 | EUR 19.246 | EUR 19.162 |
| 2025-02-13 (Thursday) | 130,894 | EUR 2,508,191 | EUR 2,508,191 | 0 | EUR -7,853 | EUR 19.162 | EUR 19.222 |
| 2025-02-12 (Wednesday) | 130,894 | EUR 2,516,044 | EUR 2,516,044 | 0 | EUR 56,284 | EUR 19.222 | EUR 18.792 |
| 2025-02-11 (Tuesday) | 130,894 | EUR 2,459,760 | EUR 2,459,760 | -1,953 | EUR 1,028 | EUR 18.792 | EUR 18.508 |
| 2025-02-10 (Monday) | 132,847 | EUR 2,458,732 | EUR 2,458,732 | 0 | EUR -11,159 | EUR 18.508 | EUR 18.592 |
| 2025-02-07 (Friday) | 132,847 | EUR 2,469,891 | EUR 2,469,891 | 0 | EUR -11,957 | EUR 18.592 | EUR 18.682 |
| 2025-02-06 (Thursday) | 132,847 | EUR 2,481,848 | EUR 2,481,848 | 0 | EUR 80,771 | EUR 18.682 | EUR 18.074 |
| 2025-02-05 (Wednesday) | 132,847 | EUR 2,401,077 | EUR 2,401,077 | 0 | EUR -19,395 | EUR 18.074 | EUR 18.22 |
| 2025-02-04 (Tuesday) | 132,847 | EUR 2,420,472 | EUR 2,420,472 | 0 | EUR -16,473 | EUR 18.22 | EUR 18.344 |
| 2025-02-03 (Monday) | 132,847 | EUR 2,436,945 | EUR 2,436,945 | -1,953 | EUR -116,167 | EUR 18.344 | EUR 18.94 |
| 2025-01-31 (Friday) | 134,800 | EUR 2,553,112 | EUR 2,553,112 | 3,906 | EUR 79,739 | EUR 18.94 | EUR 18.896 |
| 2025-01-30 (Thursday) | 130,894 | EUR 2,473,373 | EUR 2,473,373 | 0 | EUR -82,201 | EUR 18.896 | EUR 19.524 |
| 2025-01-29 (Wednesday) | 130,894 | EUR 2,555,574 | EUR 2,555,574 | 0 | EUR 35,864 | EUR 19.524 | EUR 19.25 |
| 2025-01-28 (Tuesday) | 130,894 | EUR 2,519,710 | EUR 2,519,710 | 0 | EUR 38,483 | EUR 19.25 | EUR 18.956 |
| 2025-01-27 (Monday) | 130,894 | EUR 2,481,227 | EUR 2,481,227 | 0 | EUR -12,304 | EUR 18.956 | EUR 19.05 |
| 2025-01-24 (Friday) | 130,894 | EUR 2,493,531 | EUR 2,493,531 | 0 | EUR 0 | EUR 19.05 | EUR 19.05 |
| 2025-01-23 (Thursday) | 130,894 | EUR 2,493,531 | EUR 2,493,531 | 0 | EUR 36,651 | EUR 19.05 | EUR 18.77 |
| 2025-01-22 (Wednesday) | 130,894 | EUR 2,456,880 | EUR 2,456,880 | ||||
| 2025-01-21 (Tuesday) | 130,894 | EUR 2,453,215 | EUR 2,453,215 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 1,479 | 23.715* | 20.76 | |||
| 2025-04-24 | BUY | 1,972 | 22.070* | 20.38 | |||
| 2025-04-23 | BUY | 1,972 | 21.950* | 20.35 | |||
| 2025-04-22 | BUY | 1,614 | 21.005* | 20.34 | |||
| 2025-04-10 | BUY | 1,957 | 19.234* | 20.35 | |||
| 2025-04-09 | BUY | 5,871 | 17.950* | 20.39 | |||
| 2025-03-07 | BUY | 59,072 | 22.095* | 19.42 | |||
| 2025-02-26 | BUY | 1,951 | 20.900* | 19.10 | |||
| 2025-02-18 | BUY | 1,949 | 19.970* | 18.90 | |||
| 2025-02-11 | SELL | -1,953 | 18.792* | 18.78 Profit of 36,669 on sale | |||
| 2025-02-03 | SELL | -1,953 | 18.344* | 19.10 Profit of 37,293 on sale | |||
| 2025-01-31 | BUY | 3,906 | 18.940* | 19.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.