| Stock Name / Fund | iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSEU(GBX) LSE |
| ETF Ticker | IEEU(USD) LSE |
| ETF Ticker | IBC0(EUR) F |
| ETF Ticker | IBC0.DE(EUR) CXE |
| ETF Ticker | IFSE.MI(EUR) CXE |
| ETF Ticker | IFSE(EUR) ETF Plus |
| ETF Ticker | FSEU.L(GBP) LSE |
| ETF Ticker | IEEU.L(GBP) LSE |
| Stock Name | Eiffage SA |
| Ticker | FGR.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000130452 |
| LEI | 969500OQXKE5WDM9M994 |
Show aggregate FGR.PA holdings
| Date | Number of FGR.PA Shares Held | Base Market Value of FGR.PA Shares | Local Market Value of FGR.PA Shares | Change in FGR.PA Shares Held | Change in FGR.PA Base Value | Current Price per FGR.PA Share Held | Previous Price per FGR.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 93,546 | EUR 11,421,967 | EUR 11,421,967 | 0 | EUR 14,032 | EUR 122.1 | EUR 121.95 |
| 2025-12-15 (Monday) | 93,546 | EUR 11,407,935 | EUR 11,407,935 | 0 | EUR 107,578 | EUR 121.95 | EUR 120.8 |
| 2025-12-12 (Friday) | 93,546 | EUR 11,300,357 | EUR 11,300,357 | -1,124 | EUR -192,581 | EUR 120.8 | EUR 121.4 |
| 2025-12-11 (Thursday) | 94,670 | EUR 11,492,938 | EUR 11,492,938 | 0 | EUR 198,807 | EUR 121.4 | EUR 119.3 |
| 2025-12-10 (Wednesday) | 94,670 | EUR 11,294,131 | EUR 11,294,131 | 0 | EUR -137,272 | EUR 119.3 | EUR 120.75 |
| 2025-12-09 (Tuesday) | 94,670 | EUR 11,431,403 | EUR 11,431,403 | 0 | EUR 9,467 | EUR 120.75 | EUR 120.65 |
| 2025-12-08 (Monday) | 94,670 | EUR 11,421,936 | EUR 11,421,936 | 0 | EUR 94,670 | EUR 120.65 | EUR 119.65 |
| 2025-12-05 (Friday) | 94,670 | EUR 11,327,266 | EUR 11,327,266 | 0 | EUR 66,269 | EUR 119.65 | EUR 118.95 |
| 2025-12-04 (Thursday) | 94,670 | EUR 11,260,997 | EUR 11,260,997 | 0 | EUR -75,736 | EUR 118.95 | EUR 119.75 |
| 2025-12-03 (Wednesday) | 94,670 | EUR 11,336,733 | EUR 11,336,733 | 0 | EUR -160,939 | EUR 119.75 | EUR 121.45 |
| 2025-12-02 (Tuesday) | 94,670 | EUR 11,497,672 | EUR 11,497,672 | -1,122 | EUR 12,211 | EUR 121.45 | EUR 119.9 |
| 2025-12-01 (Monday) | 95,792 | EUR 11,485,461 | EUR 11,485,461 | 0 | EUR 86,213 | EUR 119.9 | EUR 119 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -1,124 | 123.700 | 120.800 | 121.090 | EUR -136,105 | 106.99 Loss of -15,844 on sale |
| 2025-12-02 | SELL | -1,122 | 122.950 | 120.750 | 120.970 | EUR -135,728 | 106.49 Loss of -16,242 on sale |
| 2025-11-28 | BUY | 14,050 | 119.600 | 118.650 | 118.745 | EUR 1,668,367 | 106.37 |
| 2025-11-20 | BUY | 1,557 | 113.950 | 110.750 | 111.070 | EUR 172,936 | 106.11 |
| 2025-11-17 | BUY | 561 | 112.950 | 111.100 | 111.285 | EUR 62,431 | 106.02 |
| 2025-09-29 | BUY | 21,461 | 107.400 | 108.450 | 108.345 | EUR 2,325,192 | 105.41 |
| 2025-07-09 | BUY | 278 | 118.950 | 119.300 | 119.265 | EUR 33,156 | 103.58 |
| 2025-06-11 | SELL | -385 | 119.000 | 119.200 | 119.180 | EUR -45,884 | 101.71 Loss of -6,724 on sale |
| 2025-05-27 | BUY | 265 | 122.850 | 124.500 | 124.335 | EUR 32,949 | 99.88 |
| 2025-05-20 | BUY | 261 | 127.500 | 127.900 | 127.860 | EUR 33,371 | 99.00 |
| 2025-05-08 | BUY | 283 | 123.400 | 123.800 | 123.760 | EUR 35,024 | 97.12 |
| 2025-04-24 | BUY | 546 | 114.200 | 114.200 | 114.200 | EUR 62,353 | 94.79 |
| 2025-04-23 | BUY | 546 | 114.100 | 114.550 | 114.505 | EUR 62,520 | 94.59 |
| 2025-04-22 | BUY | 257 | 113.900 | 115.000 | 114.890 | EUR 29,527 | 94.38 |
| 2025-04-10 | BUY | 543 | 104.350 | 109.100 | 108.625 | EUR 58,983 | 92.89 |
| 2025-04-09 | BUY | 1,629 | 101.050 | 103.000 | 102.805 | EUR 167,469 | 92.80 |
| 2025-03-07 | BUY | 16,416 | 106.650 | 108.500 | 108.315 | EUR 1,778,099 | 87.56 |
| 2025-02-26 | BUY | 542 | 91.340 | 91.760 | 91.718 | EUR 49,711 | 86.58 |
| 2025-02-18 | BUY | 542 | 91.100 | 91.400 | 91.370 | EUR 49,523 | 86.12 |
| 2025-02-12 | BUY | 229 | 88.400 | 89.360 | 89.264 | EUR 20,441 | 85.81 |
| 2025-02-11 | SELL | -539 | 88.640 | 89.780 | 89.666 | EUR -48,330 | 85.75 Loss of -2,112 on sale |
| 2025-02-03 | SELL | -539 | 86.220 | 86.500 | 86.472 | EUR -46,608 | 85.36 Loss of -598 on sale |
| 2025-01-31 | BUY | 1,078 | 86.320 | 87.140 | 87.058 | EUR 93,849 | 85.34 |
| 2024-12-30 | BUY | 226 | 83.320 | 83.840 | 83.788 | EUR 18,936 | 85.35 |
| 2024-10-24 | BUY | 132 | 87.180 | 88.620 | 88.476 | EUR 11,679 | 87.72 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy