| Stock Name / Fund | iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSEU(GBX) LSE |
| ETF Ticker | IEEU(USD) LSE |
| ETF Ticker | IBC0(EUR) F |
| ETF Ticker | IBC0.DE(EUR) CXE |
| ETF Ticker | IFSE.MI(EUR) CXE |
| ETF Ticker | IFSE(EUR) ETF Plus |
| ETF Ticker | FSEU.L(GBP) LSE |
| ETF Ticker | IEEU.L(GBP) LSE |
| Stock Name | OMV AG |
| Ticker | OMV.VI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | AT0000743059 |
| LEI | 549300V62YJ9HTLRI486 |
Show aggregate OMV.VI holdings
| Date | Number of OMV.VI Shares Held | Base Market Value of OMV.VI Shares | Local Market Value of OMV.VI Shares | Change in OMV.VI Shares Held | Change in OMV.VI Base Value | Current Price per OMV.VI Share Held | Previous Price per OMV.VI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 73,188 | EUR 3,362,257 | EUR 3,362,257 | 0 | EUR 21,957 | EUR 45.94 | EUR 45.64 |
| 2025-05-07 (Wednesday) | 73,188 | EUR 3,340,300 | EUR 3,340,300 | 0 | EUR 24,884 | EUR 45.64 | EUR 45.3 |
| 2025-05-06 (Tuesday) | 73,188 | EUR 3,315,416 | EUR 3,315,416 | 0 | EUR 1,463 | EUR 45.3 | EUR 45.28 |
| 2025-05-05 (Monday) | 73,188 | EUR 3,313,953 | EUR 3,313,953 | 0 | EUR 0 | EUR 45.28 | EUR 45.28 |
| 2025-05-02 (Friday) | 73,188 | EUR 3,313,953 | EUR 3,313,953 | 0 | EUR -20,492 | EUR 45.28 | EUR 45.56 |
| 2025-05-01 (Thursday) | 73,188 | EUR 3,334,445 | EUR 3,334,445 | 0 | EUR 0 | EUR 45.56 | EUR 45.56 |
| 2025-04-30 (Wednesday) | 73,188 | EUR 3,334,445 | EUR 3,334,445 | 0 | EUR -49,768 | EUR 45.56 | EUR 46.24 |
| 2025-04-29 (Tuesday) | 73,188 | EUR 3,384,213 | EUR 3,384,213 | 0 | EUR 4,391 | EUR 46.24 | EUR 46.18 |
| 2025-04-28 (Monday) | 73,188 | EUR 3,379,822 | EUR 3,379,822 | 0 | EUR 58,551 | EUR 46.18 | EUR 45.38 |
| 2025-04-25 (Friday) | 73,188 | EUR 3,321,271 | EUR 3,321,271 | 0 | EUR 30,739 | EUR 45.38 | EUR 44.96 |
| 2025-04-24 (Thursday) | 73,188 | EUR 3,290,532 | EUR 3,290,532 | 697 | EUR 98,028 | EUR 44.96 | EUR 44.04 |
| 2025-04-23 (Wednesday) | 72,491 | EUR 3,192,504 | EUR 3,192,504 | 697 | EUR 70,901 | EUR 44.04 | EUR 43.48 |
| 2025-04-22 (Tuesday) | 71,794 | EUR 3,121,603 | EUR 3,121,603 | 0 | EUR 45,948 | EUR 43.48 | EUR 42.84 |
| 2025-04-21 (Monday) | 71,794 | EUR 3,075,655 | EUR 3,075,655 | 0 | EUR 0 | EUR 42.84 | EUR 42.84 |
| 2025-04-18 (Friday) | 71,794 | EUR 3,075,655 | EUR 3,075,655 | 0 | EUR 0 | EUR 42.84 | EUR 42.84 |
| 2025-04-17 (Thursday) | 71,794 | EUR 3,075,655 | EUR 3,075,655 | 0 | EUR 2,872 | EUR 42.84 | EUR 42.8 |
| 2025-04-16 (Wednesday) | 71,794 | EUR 3,072,783 | EUR 3,072,783 | 0 | EUR 24,410 | EUR 42.8 | EUR 42.46 |
| 2025-04-15 (Tuesday) | 71,794 | EUR 3,048,373 | EUR 3,048,373 | 0 | EUR 33,025 | EUR 42.46 | EUR 42 |
| 2025-04-14 (Monday) | 71,794 | EUR 3,015,348 | EUR 3,015,348 | 0 | EUR 41,641 | EUR 42 | EUR 41.42 |
| 2025-04-11 (Friday) | 71,794 | EUR 2,973,707 | EUR 2,973,707 | 0 | EUR -34,462 | EUR 41.42 | EUR 41.9 |
| 2025-04-10 (Thursday) | 71,794 | EUR 3,008,169 | EUR 3,008,169 | 697 | EUR 115,943 | EUR 41.9 | EUR 40.68 |
| 2025-04-09 (Wednesday) | 71,097 | EUR 2,892,226 | EUR 2,892,226 | 2,091 | EUR -25,348 | EUR 40.68 | EUR 42.28 |
| 2025-04-08 (Tuesday) | 69,006 | EUR 2,917,574 | EUR 2,917,574 | 0 | EUR 27,603 | EUR 42.28 | EUR 41.88 |
| 2025-04-07 (Monday) | 69,006 | EUR 2,889,971 | EUR 2,889,971 | 0 | EUR -114,550 | EUR 41.88 | EUR 43.54 |
| 2025-04-04 (Friday) | 69,006 | EUR 3,004,521 | EUR 3,004,521 | 0 | EUR -289,825 | EUR 43.54 | EUR 47.74 |
| 2025-04-02 (Wednesday) | 69,006 | EUR 3,294,346 | EUR 3,294,346 | 0 | EUR -11,041 | EUR 47.74 | EUR 47.9 |
| 2025-04-01 (Tuesday) | 69,006 | EUR 3,305,387 | EUR 3,305,387 | 0 | EUR 27,602 | EUR 47.9 | EUR 47.5 |
| 2025-03-31 (Monday) | 69,006 | EUR 3,277,785 | EUR 3,277,785 | 0 | EUR -8,281 | EUR 47.5 | EUR 47.62 |
| 2025-03-28 (Friday) | 69,006 | EUR 3,286,066 | EUR 3,286,066 | 0 | EUR -9,661 | EUR 47.62 | EUR 47.76 |
| 2025-03-27 (Thursday) | 69,006 | EUR 3,295,727 | EUR 3,295,727 | 0 | EUR 31,743 | EUR 47.76 | EUR 47.3 |
| 2025-03-26 (Wednesday) | 69,006 | EUR 3,263,984 | EUR 3,263,984 | 0 | EUR 41,404 | EUR 47.3 | EUR 46.7 |
| 2025-03-25 (Tuesday) | 69,006 | EUR 3,222,580 | EUR 3,222,580 | 0 | EUR 62,105 | EUR 46.7 | EUR 45.8 |
| 2025-03-24 (Monday) | 69,006 | EUR 3,160,475 | EUR 3,160,475 | 0 | EUR 22,082 | EUR 45.8 | EUR 45.48 |
| 2025-03-21 (Friday) | 69,006 | EUR 3,138,393 | EUR 3,138,393 | 0 | EUR -8,281 | EUR 45.48 | EUR 45.6 |
| 2025-03-20 (Thursday) | 69,006 | EUR 3,146,674 | EUR 3,146,674 | 0 | EUR -22,082 | EUR 45.6 | EUR 45.92 |
| 2025-03-19 (Wednesday) | 69,006 | EUR 3,168,756 | EUR 3,168,756 | 0 | EUR 48,305 | EUR 45.92 | EUR 45.22 |
| 2025-03-18 (Tuesday) | 69,006 | EUR 3,120,451 | EUR 3,120,451 | 0 | EUR 53,824 | EUR 45.22 | EUR 44.44 |
| 2025-03-17 (Monday) | 69,006 | EUR 3,066,627 | EUR 3,066,627 | 0 | EUR 19,322 | EUR 44.44 | EUR 44.16 |
| 2025-03-14 (Friday) | 69,006 | EUR 3,047,305 | EUR 3,047,305 | 0 | EUR 1,380 | EUR 44.16 | EUR 44.14 |
| 2025-03-13 (Thursday) | 69,006 | EUR 3,045,925 | EUR 3,045,925 | 0 | EUR 0 | EUR 44.14 | EUR 44.14 |
| 2025-03-12 (Wednesday) | 69,006 | EUR 3,045,925 | EUR 3,045,925 | 0 | EUR 8,281 | EUR 44.14 | EUR 44.02 |
| 2025-03-11 (Tuesday) | 69,006 | EUR 3,037,644 | EUR 3,037,644 | 0 | EUR 17,941 | EUR 44.02 | EUR 43.76 |
| 2025-03-10 (Monday) | 69,006 | EUR 3,019,703 | EUR 3,019,703 | 0 | EUR 13,802 | EUR 43.76 | EUR 43.56 |
| 2025-03-07 (Friday) | 69,006 | EUR 3,005,901 | EUR 3,005,901 | 21,056 | EUR 926,789 | EUR 43.56 | EUR 43.36 |
| 2025-03-05 (Wednesday) | 47,950 | EUR 2,079,112 | EUR 2,079,112 | 0 | EUR 16,303 | EUR 43.36 | EUR 43.02 |
| 2025-03-04 (Tuesday) | 47,950 | EUR 2,062,809 | EUR 2,062,809 | 0 | EUR 34,524 | EUR 43.02 | EUR 42.3 |
| 2025-03-03 (Monday) | 47,950 | EUR 2,028,285 | EUR 2,028,285 | 0 | EUR -5,754 | EUR 42.3 | EUR 42.42 |
| 2025-02-28 (Friday) | 47,950 | EUR 2,034,039 | EUR 2,034,039 | 0 | EUR 13,426 | EUR 42.42 | EUR 42.14 |
| 2025-02-27 (Thursday) | 47,950 | EUR 2,020,613 | EUR 2,020,613 | 0 | EUR -18,221 | EUR 42.14 | EUR 42.52 |
| 2025-02-26 (Wednesday) | 47,950 | EUR 2,038,834 | EUR 2,038,834 | 695 | EUR 53,179 | EUR 42.52 | EUR 42.02 |
| 2025-02-25 (Tuesday) | 47,255 | EUR 1,985,655 | EUR 1,985,655 | 0 | EUR 30,243 | EUR 42.02 | EUR 41.38 |
| 2025-02-24 (Monday) | 47,255 | EUR 1,955,412 | EUR 1,955,412 | 0 | EUR 60,486 | EUR 41.38 | EUR 40.1 |
| 2025-02-21 (Friday) | 47,255 | EUR 1,894,926 | EUR 1,894,926 | 0 | EUR 18,902 | EUR 40.1 | EUR 39.7 |
| 2025-02-20 (Thursday) | 47,255 | EUR 1,876,024 | EUR 1,876,024 | 0 | EUR -16,066 | EUR 39.7 | EUR 40.04 |
| 2025-02-19 (Wednesday) | 47,255 | EUR 1,892,090 | EUR 1,892,090 | 0 | EUR -44,420 | EUR 40.04 | EUR 40.98 |
| 2025-02-18 (Tuesday) | 47,255 | EUR 1,936,510 | EUR 1,936,510 | 694 | EUR 36,821 | EUR 40.98 | EUR 40.8 |
| 2025-02-17 (Monday) | 46,561 | EUR 1,899,689 | EUR 1,899,689 | 0 | EUR 18,625 | EUR 40.8 | EUR 40.4 |
| 2025-02-14 (Friday) | 46,561 | EUR 1,881,064 | EUR 1,881,064 | 0 | EUR 65,185 | EUR 40.4 | EUR 39 |
| 2025-02-13 (Thursday) | 46,561 | EUR 1,815,879 | EUR 1,815,879 | 0 | EUR 27,937 | EUR 39 | EUR 38.4 |
| 2025-02-12 (Wednesday) | 46,561 | EUR 1,787,942 | EUR 1,787,942 | 530 | EUR 26,796 | EUR 38.4 | EUR 38.26 |
| 2025-02-11 (Tuesday) | 46,031 | EUR 1,761,146 | EUR 1,761,146 | -688 | EUR -24,454 | EUR 38.26 | EUR 38.22 |
| 2025-02-10 (Monday) | 46,719 | EUR 1,785,600 | EUR 1,785,600 | 0 | EUR 3,737 | EUR 38.22 | EUR 38.14 |
| 2025-02-07 (Friday) | 46,719 | EUR 1,781,863 | EUR 1,781,863 | 0 | EUR 16,819 | EUR 38.14 | EUR 37.78 |
| 2025-02-06 (Thursday) | 46,719 | EUR 1,765,044 | EUR 1,765,044 | 0 | EUR 1,869 | EUR 37.78 | EUR 37.74 |
| 2025-02-05 (Wednesday) | 46,719 | EUR 1,763,175 | EUR 1,763,175 | 0 | EUR -30,835 | EUR 37.74 | EUR 38.4 |
| 2025-02-04 (Tuesday) | 46,719 | EUR 1,794,010 | EUR 1,794,010 | 0 | EUR -37,375 | EUR 38.4 | EUR 39.2 |
| 2025-02-03 (Monday) | 46,719 | EUR 1,831,385 | EUR 1,831,385 | -687 | EUR -59,166 | EUR 39.2 | EUR 39.88 |
| 2025-01-31 (Friday) | 47,406 | EUR 1,890,551 | EUR 1,890,551 | 1,376 | EUR 79,731 | EUR 39.88 | EUR 39.34 |
| 2025-01-30 (Thursday) | 46,030 | EUR 1,810,820 | EUR 1,810,820 | 0 | EUR 18,412 | EUR 39.34 | EUR 38.94 |
| 2025-01-29 (Wednesday) | 46,030 | EUR 1,792,408 | EUR 1,792,408 | 0 | EUR 6,444 | EUR 38.94 | EUR 38.8 |
| 2025-01-28 (Tuesday) | 46,030 | EUR 1,785,964 | EUR 1,785,964 | 0 | EUR 0 | EUR 38.8 | EUR 38.8 |
| 2025-01-27 (Monday) | 46,030 | EUR 1,785,964 | EUR 1,785,964 | 0 | EUR -16,571 | EUR 38.8 | EUR 39.16 |
| 2025-01-24 (Friday) | 46,030 | EUR 1,802,535 | EUR 1,802,535 | 0 | EUR -2,762 | EUR 39.16 | EUR 39.22 |
| 2025-01-23 (Thursday) | 46,030 | EUR 1,805,297 | EUR 1,805,297 | 0 | EUR 19,333 | EUR 39.22 | EUR 38.8 |
| 2025-01-22 (Wednesday) | 46,030 | EUR 1,785,964 | EUR 1,785,964 | ||||
| 2025-01-21 (Tuesday) | 46,030 | EUR 1,797,011 | EUR 1,797,011 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 697 | 44.960* | 42.29 | |||
| 2025-04-23 | BUY | 697 | 44.040* | 42.26 | |||
| 2025-04-10 | BUY | 697 | 41.900* | 42.22 | |||
| 2025-04-09 | BUY | 2,091 | 40.680* | 42.25 | |||
| 2025-03-07 | BUY | 21,056 | 43.560* | 40.02 | |||
| 2025-02-26 | BUY | 695 | 42.520* | 39.36 | |||
| 2025-02-18 | BUY | 694 | 40.980* | 38.92 | |||
| 2025-02-12 | BUY | 530 | 38.400* | 38.71 | |||
| 2025-02-11 | SELL | -688 | 38.260* | 38.74 Profit of 26,653 on sale | |||
| 2025-02-03 | SELL | -687 | 39.200* | 39.16 Profit of 26,905 on sale | |||
| 2025-01-31 | BUY | 1,376 | 39.880* | 39.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.