| Stock Name / Fund | iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSEU(GBX) LSE |
| ETF Ticker | IEEU(USD) LSE |
| ETF Ticker | IBC0(EUR) F |
| ETF Ticker | IBC0.DE(EUR) CXE |
| ETF Ticker | IFSE.MI(EUR) CXE |
| ETF Ticker | IFSE(EUR) ETF Plus |
| ETF Ticker | FSEU.L(GBP) LSE |
| ETF Ticker | IEEU.L(GBP) LSE |
| Stock Name | Verbund AG |
| Ticker | VER.VI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | AT0000746409 |
| LEI | 5299006UDSEJCTTEJS30 |
Show aggregate VER.VI holdings
| Date | Number of VER.VI Shares Held | Base Market Value of VER.VI Shares | Local Market Value of VER.VI Shares | Change in VER.VI Shares Held | Change in VER.VI Base Value | Current Price per VER.VI Share Held | Previous Price per VER.VI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 6,692 | EUR 439,330 | EUR 439,330 | ||||
| 2025-05-07 (Wednesday) | 6,692 | EUR 438,995 | EUR 438,995 | 0 | EUR 8,030 | EUR 65.6 | EUR 64.4 |
| 2025-05-06 (Tuesday) | 6,692 | EUR 430,965 | EUR 430,965 | 0 | EUR -18,737 | EUR 64.4 | EUR 67.1999 |
| 2025-05-05 (Monday) | 6,692 | EUR 449,702 | EUR 449,702 | 0 | EUR -670 | EUR 67.1999 | EUR 67.3001 |
| 2025-05-02 (Friday) | 6,692 | EUR 450,372 | EUR 450,372 | 0 | EUR -2,676 | EUR 67.3001 | EUR 67.6999 |
| 2025-05-01 (Thursday) | 6,692 | EUR 453,048 | EUR 453,048 | 0 | EUR 0 | EUR 67.6999 | EUR 67.6999 |
| 2025-04-30 (Wednesday) | 6,692 | EUR 453,048 | EUR 453,048 | 0 | EUR 13,049 | EUR 67.6999 | EUR 65.75 |
| 2025-04-29 (Tuesday) | 6,692 | EUR 439,999 | EUR 439,999 | 0 | EUR -1,673 | EUR 65.75 | EUR 66 |
| 2025-04-28 (Monday) | 6,692 | EUR 441,672 | EUR 441,672 | 0 | EUR -335 | EUR 66 | EUR 66.0501 |
| 2025-04-25 (Friday) | 6,692 | EUR 442,007 | EUR 442,007 | 0 | EUR -2,676 | EUR 66.0501 | EUR 66.4499 |
| 2025-04-24 (Thursday) | 6,692 | EUR 444,683 | EUR 444,683 | 65 | EUR 7,301 | EUR 66.4499 | EUR 66 |
| 2025-04-23 (Wednesday) | 6,627 | EUR 437,382 | EUR 437,382 | 65 | EUR -1,616 | EUR 66 | EUR 66.9 |
| 2025-04-22 (Tuesday) | 6,562 | EUR 438,998 | EUR 438,998 | 0 | EUR 984 | EUR 66.9 | EUR 66.7501 |
| 2025-04-21 (Monday) | 6,562 | EUR 438,014 | EUR 438,014 | 0 | EUR 0 | EUR 66.7501 | EUR 66.7501 |
| 2025-04-18 (Friday) | 6,562 | EUR 438,014 | EUR 438,014 | 0 | EUR 0 | EUR 66.7501 | EUR 66.7501 |
| 2025-04-17 (Thursday) | 6,562 | EUR 438,014 | EUR 438,014 | 0 | EUR 2,953 | EUR 66.7501 | EUR 66.3001 |
| 2025-04-16 (Wednesday) | 6,562 | EUR 435,061 | EUR 435,061 | 0 | EUR 5,578 | EUR 66.3001 | EUR 65.45 |
| 2025-04-15 (Tuesday) | 6,562 | EUR 429,483 | EUR 429,483 | 0 | EUR 5,578 | EUR 65.45 | EUR 64.6 |
| 2025-04-14 (Monday) | 6,562 | EUR 423,905 | EUR 423,905 | 0 | EUR 9,515 | EUR 64.6 | EUR 63.15 |
| 2025-04-11 (Friday) | 6,562 | EUR 414,390 | EUR 414,390 | 0 | EUR 6,562 | EUR 63.15 | EUR 62.15 |
| 2025-04-10 (Thursday) | 6,562 | EUR 407,828 | EUR 407,828 | 65 | EUR 7,938 | EUR 62.15 | EUR 61.5499 |
| 2025-04-09 (Wednesday) | 6,497 | EUR 399,890 | EUR 399,890 | 195 | EUR 1,288 | EUR 61.5499 | EUR 63.2501 |
| 2025-04-08 (Tuesday) | 6,302 | EUR 398,602 | EUR 398,602 | 0 | EUR 8,823 | EUR 63.2501 | EUR 61.85 |
| 2025-04-07 (Monday) | 6,302 | EUR 389,779 | EUR 389,779 | 0 | EUR -17,960 | EUR 61.85 | EUR 64.6999 |
| 2025-04-04 (Friday) | 6,302 | EUR 407,739 | EUR 407,739 | 0 | EUR -12,920 | EUR 64.6999 | EUR 66.7501 |
| 2025-04-02 (Wednesday) | 6,302 | EUR 420,659 | EUR 420,659 | 0 | EUR 2,836 | EUR 66.7501 | EUR 66.3001 |
| 2025-04-01 (Tuesday) | 6,302 | EUR 417,823 | EUR 417,823 | 0 | EUR 5,357 | EUR 66.3001 | EUR 65.45 |
| 2025-03-31 (Monday) | 6,302 | EUR 412,466 | EUR 412,466 | 0 | EUR -7,247 | EUR 65.45 | EUR 66.6 |
| 2025-03-28 (Friday) | 6,302 | EUR 419,713 | EUR 419,713 | 0 | EUR 4,726 | EUR 66.6 | EUR 65.85 |
| 2025-03-27 (Thursday) | 6,302 | EUR 414,987 | EUR 414,987 | 0 | EUR 2,836 | EUR 65.85 | EUR 65.4 |
| 2025-03-26 (Wednesday) | 6,302 | EUR 412,151 | EUR 412,151 | 0 | EUR -4,096 | EUR 65.4 | EUR 66.05 |
| 2025-03-25 (Tuesday) | 6,302 | EUR 416,247 | EUR 416,247 | 0 | EUR -630 | EUR 66.05 | EUR 66.15 |
| 2025-03-24 (Monday) | 6,302 | EUR 416,877 | EUR 416,877 | 0 | EUR 3,151 | EUR 66.15 | EUR 65.65 |
| 2025-03-21 (Friday) | 6,302 | EUR 413,726 | EUR 413,726 | 0 | EUR -13,550 | EUR 65.65 | EUR 67.8001 |
| 2025-03-20 (Thursday) | 6,302 | EUR 427,276 | EUR 427,276 | 0 | EUR -18,591 | EUR 67.8001 | EUR 70.7501 |
| 2025-03-19 (Wednesday) | 6,302 | EUR 445,867 | EUR 445,867 | 0 | EUR -5,041 | EUR 70.7501 | EUR 71.55 |
| 2025-03-18 (Tuesday) | 6,302 | EUR 450,908 | EUR 450,908 | 0 | EUR 7,562 | EUR 71.55 | EUR 70.35 |
| 2025-03-17 (Monday) | 6,302 | EUR 443,346 | EUR 443,346 | 0 | EUR -3,781 | EUR 70.35 | EUR 70.95 |
| 2025-03-14 (Friday) | 6,302 | EUR 447,127 | EUR 447,127 | 0 | EUR 2,206 | EUR 70.95 | EUR 70.6 |
| 2025-03-13 (Thursday) | 6,302 | EUR 444,921 | EUR 444,921 | 0 | EUR 6,302 | EUR 70.6 | EUR 69.6 |
| 2025-03-12 (Wednesday) | 6,302 | EUR 438,619 | EUR 438,619 | 0 | EUR -10,714 | EUR 69.6 | EUR 71.3001 |
| 2025-03-11 (Tuesday) | 6,302 | EUR 449,333 | EUR 449,333 | 0 | EUR 1,891 | EUR 71.3001 | EUR 71 |
| 2025-03-10 (Monday) | 6,302 | EUR 447,442 | EUR 447,442 | 0 | EUR 5,672 | EUR 71 | EUR 70.1 |
| 2025-03-07 (Friday) | 6,302 | EUR 441,770 | EUR 441,770 | 1,952 | EUR 131,832 | EUR 70.1 | EUR 71.2501 |
| 2025-03-05 (Wednesday) | 4,350 | EUR 309,938 | EUR 309,938 | 0 | EUR -3,480 | EUR 71.2501 | EUR 72.0501 |
| 2025-03-04 (Tuesday) | 4,350 | EUR 313,418 | EUR 313,418 | 0 | EUR -870 | EUR 72.0501 | EUR 72.2501 |
| 2025-03-03 (Monday) | 4,350 | EUR 314,288 | EUR 314,288 | 0 | EUR -2,392 | EUR 72.2501 | EUR 72.8 |
| 2025-02-28 (Friday) | 4,350 | EUR 316,680 | EUR 316,680 | 0 | EUR 3,697 | EUR 72.8 | EUR 71.9501 |
| 2025-02-27 (Thursday) | 4,350 | EUR 312,983 | EUR 312,983 | 0 | EUR -1,740 | EUR 71.9501 | EUR 72.3501 |
| 2025-02-26 (Wednesday) | 4,350 | EUR 314,723 | EUR 314,723 | 64 | EUR 7,845 | EUR 72.3501 | EUR 71.6001 |
| 2025-02-25 (Tuesday) | 4,286 | EUR 306,878 | EUR 306,878 | 0 | EUR -1,285 | EUR 71.6001 | EUR 71.8999 |
| 2025-02-24 (Monday) | 4,286 | EUR 308,163 | EUR 308,163 | 0 | EUR 3,214 | EUR 71.8999 | EUR 71.15 |
| 2025-02-21 (Friday) | 4,286 | EUR 304,949 | EUR 304,949 | 0 | EUR 4,929 | EUR 71.15 | EUR 70 |
| 2025-02-20 (Thursday) | 4,286 | EUR 300,020 | EUR 300,020 | 0 | EUR -4,929 | EUR 70 | EUR 71.15 |
| 2025-02-19 (Wednesday) | 4,286 | EUR 304,949 | EUR 304,949 | 0 | EUR 3,215 | EUR 71.15 | EUR 70.3999 |
| 2025-02-18 (Tuesday) | 4,286 | EUR 301,734 | EUR 301,734 | 63 | EUR 3,801 | EUR 70.3999 | EUR 70.5501 |
| 2025-02-17 (Monday) | 4,223 | EUR 297,933 | EUR 297,933 | 0 | EUR -3,167 | EUR 70.5501 | EUR 71.3 |
| 2025-02-14 (Friday) | 4,223 | EUR 301,100 | EUR 301,100 | 0 | EUR 211 | EUR 71.3 | EUR 71.2501 |
| 2025-02-13 (Thursday) | 4,223 | EUR 300,889 | EUR 300,889 | 0 | EUR -7,390 | EUR 71.2501 | EUR 73 |
| 2025-02-12 (Wednesday) | 4,223 | EUR 308,279 | EUR 308,279 | 0 | EUR -4,223 | EUR 73 | EUR 74 |
| 2025-02-11 (Tuesday) | 4,223 | EUR 312,502 | EUR 312,502 | -64 | EUR -663 | EUR 74 | EUR 73.0499 |
| 2025-02-10 (Monday) | 4,287 | EUR 313,165 | EUR 313,165 | 0 | EUR 6,216 | EUR 73.0499 | EUR 71.6 |
| 2025-02-07 (Friday) | 4,287 | EUR 306,949 | EUR 306,949 | 0 | EUR -4,073 | EUR 71.6 | EUR 72.55 |
| 2025-02-06 (Thursday) | 4,287 | EUR 311,022 | EUR 311,022 | 0 | EUR -8,360 | EUR 72.55 | EUR 74.5001 |
| 2025-02-05 (Wednesday) | 4,287 | EUR 319,382 | EUR 319,382 | 0 | EUR 4,716 | EUR 74.5001 | EUR 73.4 |
| 2025-02-04 (Tuesday) | 4,287 | EUR 314,666 | EUR 314,666 | 0 | EUR -1,715 | EUR 73.4 | EUR 73.8001 |
| 2025-02-03 (Monday) | 4,287 | EUR 316,381 | EUR 316,381 | -64 | EUR -6,028 | EUR 73.8001 | EUR 74.1 |
| 2025-01-31 (Friday) | 4,351 | EUR 322,409 | EUR 322,409 | 128 | EUR 14,341 | EUR 74.1 | EUR 72.95 |
| 2025-01-30 (Thursday) | 4,223 | EUR 308,068 | EUR 308,068 | 0 | EUR 634 | EUR 72.95 | EUR 72.7999 |
| 2025-01-29 (Wednesday) | 4,223 | EUR 307,434 | EUR 307,434 | 0 | EUR 8,657 | EUR 72.7999 | EUR 70.7499 |
| 2025-01-28 (Tuesday) | 4,223 | EUR 298,777 | EUR 298,777 | 0 | EUR -423 | EUR 70.7499 | EUR 70.8501 |
| 2025-01-27 (Monday) | 4,223 | EUR 299,200 | EUR 299,200 | 0 | EUR -9,290 | EUR 70.8501 | EUR 73.05 |
| 2025-01-24 (Friday) | 4,223 | EUR 308,490 | EUR 308,490 | 0 | EUR -2,323 | EUR 73.05 | EUR 73.6 |
| 2025-01-23 (Thursday) | 4,223 | EUR 310,813 | EUR 310,813 | 0 | EUR 5,912 | EUR 73.6 | EUR 72.2001 |
| 2025-01-22 (Wednesday) | 4,223 | EUR 304,901 | EUR 304,901 | ||||
| 2025-01-21 (Tuesday) | 4,223 | EUR 309,546 | EUR 309,546 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 65 | 66.450* | 69.37 | |||
| 2025-04-23 | BUY | 65 | 66.000* | 69.42 | |||
| 2025-04-10 | BUY | 65 | 62.150* | 70.10 | |||
| 2025-04-09 | BUY | 195 | 61.550* | 70.27 | |||
| 2025-03-07 | BUY | 1,952 | 70.100* | 72.20 | |||
| 2025-02-26 | BUY | 64 | 72.350* | 72.22 | |||
| 2025-02-18 | BUY | 63 | 70.400* | 72.62 | |||
| 2025-02-11 | SELL | -64 | 74.000* | 72.85 Profit of 4,662 on sale | |||
| 2025-02-03 | SELL | -64 | 73.800* | 72.59 Profit of 4,645 on sale | |||
| 2025-01-31 | BUY | 128 | 74.100* | 72.33 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.