| Stock Name / Fund | iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | FSEU(GBX) LSE |
| ETF Ticker | IEEU(USD) LSE |
| ETF Ticker | IBC0(EUR) F |
| ETF Ticker | IBC0.DE(EUR) CXE |
| ETF Ticker | IFSE.MI(EUR) CXE |
| ETF Ticker | IFSE(EUR) ETF Plus |
| ETF Ticker | FSEU.L(GBP) LSE |
| ETF Ticker | IEEU.L(GBP) LSE |
| Stock Name | Volkswagen AG |
| Ticker | VOW.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007664005 |
| LEI | 529900NNUPAGGOMPXZ31 |
Show aggregate VOW.DE holdings
| Date | Number of VOW.DE Shares Held | Base Market Value of VOW.DE Shares | Local Market Value of VOW.DE Shares | Change in VOW.DE Shares Held | Change in VOW.DE Base Value | Current Price per VOW.DE Share Held | Previous Price per VOW.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 3,077 | EUR 336,624 | EUR 336,624 | -36 | EUR -1,137 | EUR 109.4 | EUR 108.5 |
| 2025-12-11 (Thursday) | 3,113 | EUR 337,761 | EUR 337,761 | 0 | EUR 1,868 | EUR 108.5 | EUR 107.9 |
| 2025-12-10 (Wednesday) | 3,113 | EUR 335,893 | EUR 335,893 | 0 | EUR -622 | EUR 107.9 | EUR 108.1 |
| 2025-12-09 (Tuesday) | 3,113 | EUR 336,515 | EUR 336,515 | 0 | EUR 622 | EUR 108.1 | EUR 107.9 |
| 2025-12-08 (Monday) | 3,113 | EUR 335,893 | EUR 335,893 | 0 | EUR -1,245 | EUR 107.9 | EUR 108.3 |
| 2025-12-05 (Friday) | 3,113 | EUR 337,138 | EUR 337,138 | 0 | EUR 4,358 | EUR 108.3 | EUR 106.9 |
| 2025-12-04 (Thursday) | 3,113 | EUR 332,780 | EUR 332,780 | 0 | EUR 9,651 | EUR 106.9 | EUR 103.8 |
| 2025-12-03 (Wednesday) | 3,113 | EUR 323,129 | EUR 323,129 | 0 | EUR 4,669 | EUR 103.8 | EUR 102.3 |
| 2025-12-02 (Tuesday) | 3,113 | EUR 318,460 | EUR 318,460 | -36 | EUR 411 | EUR 102.3 | EUR 101 |
| 2025-12-01 (Monday) | 3,149 | EUR 318,049 | EUR 318,049 | 0 | EUR 4,723 | EUR 101 | EUR 99.5002 |
| 2025-11-28 (Friday) | 3,149 | EUR 313,326 | EUR 313,326 | 450 | EUR 47,744 | EUR 99.5002 | EUR 98.4001 |
| 2025-11-27 (Thursday) | 2,699 | EUR 265,582 | EUR 265,582 | 0 | EUR 1,080 | EUR 98.4001 | EUR 98 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -36 | 109.900 | 108.200 | 108.370 | EUR -3,901 | 97.83 Loss of -379 on sale |
| 2025-12-02 | SELL | -36 | 102.700 | 100.600 | 100.810 | EUR -3,629 | 97.43 Loss of -122 on sale |
| 2025-11-28 | BUY | 450 | 99.650 | 98.000 | 98.165 | EUR 44,174 | 97.40 |
| 2025-11-20 | BUY | 51 | 95.650 | 94.000 | 94.165 | EUR 4,802 | 97.41 |
| 2025-11-17 | BUY | 18 | 99.850 | 97.800 | 98.005 | EUR 1,764 | 97.43 |
| 2025-09-29 | BUY | 702 | 93.650 | 94.000 | 93.965 | EUR 65,963 | 98.14 |
| 2025-04-24 | BUY | 18 | 98.900 | 98.900 | 98.900 | EUR 1,780 | 100.50 |
| 2025-04-23 | BUY | 18 | 97.150 | 97.900 | 97.825 | EUR 1,761 | 100.55 |
| 2025-04-10 | BUY | 18 | 88.150 | 98.000 | 97.015 | EUR 1,746 | 102.22 |
| 2025-04-09 | BUY | 54 | 86.350 | 88.400 | 88.195 | EUR 4,763 | 102.52 |
| 2025-03-07 | BUY | 544 | 111.000 | 112.400 | 112.260 | EUR 61,069 | 101.86 |
| 2025-02-26 | BUY | 18 | 108.900 | 109.000 | 108.990 | EUR 1,962 | 100.46 |
| 2025-02-18 | BUY | 18 | 104.300 | 104.900 | 104.840 | EUR 1,887 | 99.42 |
| 2025-02-11 | SELL | -18 | 96.400 | 97.800 | 97.660 | EUR -1,758 | 98.88 Profit of 22 on sale |
| 2025-02-03 | SELL | -18 | 97.000 | 97.300 | 97.270 | EUR -1,751 | 100.38 Profit of 56 on sale |
| 2025-01-31 | BUY | 36 | 101.400 | 101.500 | 101.490 | EUR 3,654 | 100.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy