Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker 36B6(EUR) F
ETF Ticker 36B6.DE(EUR) CXE
ETF Ticker SRIL.AS(USD) CXE
ETF Ticker SRIL(USD) Euronext Amsterdam

Holdings detail for AMT

Stock Name	American Tower Corp
Ticker	AMT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US03027X1000

Show aggregate AMT holdings

News associated with AMT

The Real Estate Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
American Tower Corporation (NYSE:AMT) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have received an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have given a strong […] - 2025-09-01 02:26:53
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Arkadios Wealth Advisors Sells 159 Shares of American Tower Corporation (NYSE:AMT): Arkadios Wealth Advisors reduced its position in American Tower Corporation (NYSE:AMT – Free Report) by 9.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,468 shares of the real estate investment trust’s stock after selling 159 shares during the quarter. Arkadios Wealth Advisors’ […] - 2025-08-06 05:27:02
Hsbc Global Res Downgrades American Tower (NYSE:AMT) to Hold: American Tower (NYSE:AMT – Get Free Report) was downgraded by stock analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a note issued to investors on Wednesday,Zacks.com reports. A number of other equities research analysts have also recently weighed in on the stock. The Goldman Sachs Group reiterated a “buy” […] - 2025-08-01 02:28:49
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
IFP Advisors Inc Sells 1,266 Shares of American Tower Corporation (NYSE:AMT): IFP Advisors Inc reduced its position in American Tower Corporation (NYSE:AMT – Free Report) by 16.0% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 6,657 shares of the real estate investment trust’s stock after selling 1,266 shares during the period. IFP Advisors Inc’s holdings in American […] - 2025-07-23 05:38:51
American Tower Corporation (NYSE:AMT) Shares Sold by Alps Advisors Inc.: Alps Advisors Inc. cut its stake in American Tower Corporation (NYSE:AMT – Free Report) by 18.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,275 shares of the real estate investment trust’s stock after selling 293 shares during the period. […] - 2025-07-18 04:49:01
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings: GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Brokerages Set American Tower Corporation (NYSE:AMT) Target Price at $240.88: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have been given an average recommendation of “Buy” by the eighteen analysts that are presently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold rating, fourteen have assigned a buy rating and three have issued a strong buy […] - 2025-07-16 04:12:51
Concurrent Investment Advisors LLC Sells 2,002 Shares of American Tower Corporation (NYSE:AMT): Concurrent Investment Advisors LLC decreased its holdings in American Tower Corporation (NYSE:AMT – Free Report) by 36.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,426 shares of the real estate investment trust’s stock after selling 2,002 shares during the quarter. Concurrent Investment […] - 2025-07-10 05:52:51
UBS Group Forecasts Strong Price Appreciation for American Tower (NYSE:AMT) Stock: American Tower (NYSE:AMT – Get Free Report) had its price objective boosted by analysts at UBS Group from $250.00 to $260.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s price target would indicate a potential upside of […] - 2025-07-10 02:17:02
SPDR Portfolio S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $110.9 million dollar outflow -- that's a 0.4% decrease we - 2025-07-08 11:50:01
American Tower Corporation (NYSE:AMT) Shares Purchased by Mutual Advisors LLC: Mutual Advisors LLC raised its position in American Tower Corporation (NYSE:AMT – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,263 shares of the real estate investment trust’s stock after acquiring an additional 57 shares during the […] - 2025-07-07 05:49:02
Creative Financial Designs Inc. ADV Has $36,000 Stock Holdings in American Tower Corporation (NYSE:AMT): Creative Financial Designs Inc. ADV reduced its stake in American Tower Corporation (NYSE:AMT – Free Report) by 27.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 165 shares of the real estate investment trust’s stock after selling 63 shares during […] - 2025-07-01 05:34:56
Diversified Trust Co Lowers Holdings in American Tower Corporation (NYSE:AMT): Diversified Trust Co reduced its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 21.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,143 shares of the real estate investment trust’s stock after selling 868 shares during the […] - 2025-06-30 05:10:53
Sequoia Financial Advisors LLC Purchases 148 Shares of American Tower Corporation (NYSE:AMT): Sequoia Financial Advisors LLC boosted its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 1.6% during the 1st quarter, HoldingsChannel reports. The fund owned 9,244 shares of the real estate investment trust’s stock after buying an additional 148 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in American Tower were […] - 2025-06-29 05:24:57
Cambridge Investment Research Advisors Inc. Acquires 2,895 Shares of American Tower Corporation (NYSE:AMT): Cambridge Investment Research Advisors Inc. lifted its holdings in shares of American Tower Corporation (NYSE:AMT – Free Report) by 7.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 42,998 shares of the real estate investment trust’s stock after acquiring […] - 2025-06-26 05:42:55
Avior Wealth Management LLC Sells 1,343 Shares of American Tower Corporation (NYSE:AMT): Avior Wealth Management LLC cut its holdings in shares of American Tower Corporation (NYSE:AMT – Free Report) by 60.4% in the 1st quarter, Holdings Channel reports. The firm owned 882 shares of the real estate investment trust’s stock after selling 1,343 shares during the period. Avior Wealth Management LLC’s holdings in American Tower were worth […] - 2025-06-24 04:52:54
Validea Detailed Fundamental Analysis - AMT: Below is Validea's guru fundamental report for AMERICAN TOWER CORP (AMT). Of the 22 guru strategies we follow, AMT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-06-23 10:40:05
Trust Point Inc. Sells 573 Shares of American Tower Corporation (NYSE:AMT): Trust Point Inc. lessened its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 36.0% in the first quarter, HoldingsChannel reports. The fund owned 1,017 shares of the real estate investment trust’s stock after selling 573 shares during the period. Trust Point Inc.’s holdings in American Tower were worth $221,000 as of […] - 2025-06-19 05:35:00
iShares Russell 1000 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $142.3 million dollar outflow -- that's a 0.1% decrease week ove - 2025-06-18 12:19:24
Exchange Traded Concepts LLC Boosts Holdings in American Tower Corporation (NYSE:AMT): Exchange Traded Concepts LLC raised its holdings in American Tower Corporation (NYSE:AMT – Free Report) by 4.7% in the 1st quarter, Holdings Channel reports. The institutional investor owned 7,961 shares of the real estate investment trust’s stock after acquiring an additional 354 shares during the period. Exchange Traded Concepts LLC’s holdings in American Tower were […] - 2025-06-18 08:55:01
American Tower Corporation (NYSE:AMT) Receives Consensus Recommendation of “Buy” from Analysts: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have been given an average rating of “Buy” by the eighteen analysts that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold rating, fourteen have issued a buy rating and three have given a strong buy rating […] - 2025-06-18 03:06:46
Tritonpoint Wealth LLC Takes $220,000 Position in American Tower Co. (NYSE:AMT): Tritonpoint Wealth LLC bought a new stake in American Tower Co. (NYSE:AMT – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 1,011 shares of the real estate investment trust’s stock, valued at approximately $220,000. Other institutional investors and hedge funds […] - 2025-06-16 05:23:07
UMB Bank n.a. Has $1.69 Million Stock Position in American Tower Co. (NYSE:AMT): UMB Bank n.a. reduced its holdings in American Tower Co. (NYSE:AMT – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The fund owned 7,787 shares of the real estate investment trust’s stock after selling 93 shares during the period. UMB Bank n.a.’s holdings in American Tower were worth $1,694,000 at the end of […] - 2025-06-10 07:38:55
Wedmont Private Capital Buys 214 Shares of American Tower Co. (NYSE:AMT): Wedmont Private Capital boosted its stake in American Tower Co. (NYSE:AMT – Free Report) by 7.6% in the first quarter, HoldingsChannel reports. The firm owned 3,038 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Wedmont Private Capital’s holdings in American Tower were worth $648,000 as of […] - 2025-06-10 07:04:47
Congress Asset Management Co. Invests $203,000 in American Tower Co. (NYSE:AMT): Congress Asset Management Co. purchased a new position in shares of American Tower Co. (NYSE:AMT – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 933 shares of the real estate investment trust’s stock, valued at approximately $203,000. Several other […] - 2025-06-10 05:04:57

iShares MSCI USA SRI UCITS ETF USD (Dist) AMT holdings

Date	Number of AMT Shares Held	Base Market Value of AMT Shares	Local Market Value of AMT Shares	Change in AMT Shares Held	Change in AMT Base Value	Current Price per AMT Share Held	Previous Price per AMT Share Held
2025-12-15 (Monday)	127,714	USD 23,021,726	USD 23,021,726	0	USD -56,194	USD 180.26	USD 180.7
2025-12-12 (Friday)	127,714	USD 23,077,920	USD 23,077,920	-198	USD -164,970	USD 180.7	USD 181.71
2025-12-11 (Thursday)	127,912	USD 23,242,890	USD 23,242,890	0	USD 185,473	USD 181.71	USD 180.26
2025-12-10 (Wednesday)	127,912	USD 23,057,417	USD 23,057,417	0	USD 90,817	USD 180.26	USD 179.55
2025-12-09 (Tuesday)	127,912	USD 22,966,600	USD 22,966,600	0	USD -466,878	USD 179.55	USD 183.2
2025-12-08 (Monday)	127,912	USD 23,433,478	USD 23,433,478	-1,470	USD 292,213	USD 183.2	USD 178.86
2025-12-05 (Friday)	129,382	USD 23,141,265	USD 23,141,265	0	USD 3,882	USD 178.86	USD 178.83
2025-12-04 (Thursday)	129,382	USD 23,137,383	USD 23,137,383	3,038	USD 878,097	USD 178.83	USD 176.18
2025-12-03 (Wednesday)	126,344	USD 22,259,286	USD 22,259,286	0	USD 46,747	USD 176.18	USD 175.81
2025-12-02 (Tuesday)	126,344	USD 22,212,539	USD 22,212,539	0	USD -58,118	USD 175.81	USD 176.27
2025-12-01 (Monday)	126,344	USD 22,270,657	USD 22,270,657	0	USD -631,720	USD 176.27	USD 181.27
2025-11-28 (Friday)	126,344	USD 22,902,377	USD 22,902,377	-388	USD -66,531	USD 181.27	USD 181.24

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMT by Blackrock for IE00BZ173T46

Show aggregate share trades of AMT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 SELL -198 183.160 180.320 180.604 USD -35,760 203.47 Profit of 4,528 on sale
2025-12-08 SELL -1,470 183.310 176.900 177.541 USD -260,985 203.86 Profit of 38,691 on sale
2025-12-04 BUY 3,038 179.100 175.420 175.788 USD 534,044 204.08
2025-11-28 SELL -388 182.000 180.400 180.560 USD -70,057 204.56 Profit of 9,313 on sale
2025-11-25 SELL -1,078 182.000 179.470 179.723 USD -193,741 204.89 Profit of 27,130 on sale
2025-11-24 SELL -196 180.360 176.575 176.953 USD -34,683 205.01 Profit of 5,498 on sale
2025-11-20 SELL -196 180.660 178.040 178.302 USD -34,947 205.24 Profit of 5,281 on sale
2025-11-19 SELL -297 182.275 178.920 179.255 USD -53,239 205.36 Profit of 7,753 on sale
2025-11-18 SELL -495 182.360 178.950 179.291 USD -88,749 205.47 Profit of 12,959 on sale
2025-11-14 SELL -588 184.000 179.610 180.049 USD -105,869 205.69 Profit of 15,078 on sale
2025-11-12 SELL -2,940 185.380 181.930 182.275 USD -535,888 205.91 Profit of 69,500 on sale
2025-11-10 SELL -196 180.970 176.000 176.497 USD -34,593 206.14 Profit of 5,810 on sale
2025-11-07 SELL -97 178.480 175.405 175.712 USD -17,044 206.28 Profit of 2,965 on sale
2025-11-05 SELL -196 182.030 178.720 179.051 USD -35,094 206.55 Profit of 5,389 on sale
2025-10-29 SELL -686 179.080 183.880 183.400 USD -125,812 207.24 Profit of 16,353 on sale
2025-10-23 SELL -196 190.300 192.220 192.028 USD -37,637 207.62 Profit of 3,056 on sale
2025-10-21 SELL -196 192.370 194.400 194.197 USD -38,063 207.78 Profit of 2,663 on sale
2025-10-16 SELL -98 191.470 194.080 193.819 USD -18,994 208.03 Profit of 1,393 on sale
2025-10-14 SELL -392 186.510 186.520 186.519 USD -73,115 208.24 Profit of 8,515 on sale
2025-09-26 SELL -196 194.270 195.450 195.332 USD -38,285 208.88 Profit of 2,655 on sale
2025-09-24 SELL -208 192.930 195.560 195.297 USD -40,622 209.05 Profit of 2,861 on sale
2025-09-18 SELL -196 193.030 196.460 196.117 USD -38,439 209.14 Profit of 2,553 on sale
2025-09-10 BUY 188 193.760 195.750 195.551 USD 36,764 209.63
2025-09-08 SELL -972 193.640 195.470 195.287 USD -189,819 209.81 Profit of 14,120 on sale
2025-09-05 BUY 294 198.320 199.400 199.292 USD 58,592 209.88
2025-09-04 SELL -1,960 195.090 198.190 197.880 USD -387,845 209.97 Profit of 23,695 on sale
2025-08-21 SELL -396 209.730 211.000 210.873 USD -83,506 210.06 Loss of -320 on sale
2025-08-20 SELL -495 209.500 211.140 210.976 USD -104,433 210.07 Loss of -449 on sale
2025-08-18 SELL -297 203.130 207.020 206.631 USD -61,369 210.13 Profit of 1,040 on sale
2025-08-15 SELL -594 206.120 208.210 208.001 USD -123,553 210.16 Profit of 1,280 on sale
2025-07-30 SELL -1,287 208.740 215.080 214.446 USD -275,992 210.17 Loss of -5,509 on sale
2025-07-29 SELL -693 214.710 219.000 218.571 USD -151,470 210.14 Loss of -5,845 on sale
2025-07-28 SELL -891 224.210 229.070 228.584 USD -203,668 210.05 Loss of -16,515 on sale
2025-07-24 SELL -95 231.240 234.330 234.021 USD -22,232 209.79 Loss of -2,302 on sale
2025-07-22 SELL -99 232.350 232.550 232.530 USD -23,020 209.64 Loss of -2,266 on sale
2025-07-18 BUY 95 224.770 225.770 225.670 USD 21,439 209.43
2025-07-17 BUY 99 223.040 224.280 224.156 USD 22,191 209.35
2025-07-16 SELL -800 223.360 223.440 223.432 USD -178,746 209.25 Loss of -11,343 on sale
2025-07-15 SELL -600 218.920 221.300 221.062 USD -132,637 209.19 Loss of -7,123 on sale
2025-07-11 BUY 396 219.240 221.410 221.193 USD 87,592 209.04
2025-07-08 SELL -2,692 220.700 221.160 221.114 USD -595,239 208.96 Loss of -32,722 on sale
2025-06-30 BUY 961 221.020 221.130 221.119 USD 212,495 208.52
2025-06-27 SELL -1,274 217.780 219.880 219.670 USD -279,860 208.46 Loss of -14,287 on sale
2025-06-26 SELL -98 217.520 221.580 221.174 USD -21,675 208.39 Loss of -1,253 on sale
2025-06-24 SELL -232 223.910 225.030 224.918 USD -52,181 208.20 Loss of -3,880 on sale
2025-06-17 SELL -4,214 215.140 215.760 215.698 USD -908,951 208.04 Loss of -32,284 on sale
2025-06-13 SELL -490 214.800 217.360 217.104 USD -106,381 207.93 Loss of -4,493 on sale
2025-06-12 BUY 470 217.700 217.770 217.763 USD 102,349 207.86
2025-06-09 SELL -1,078 212.830 213.930 213.820 USD -230,498 207.72 Loss of -6,575 on sale
2025-06-06 SELL -285 212.540 216.130 215.771 USD -61,495 207.68 Loss of -2,305 on sale
2025-06-04 SELL -1,862 214.360 216.470 216.259 USD -402,674 207.56 Loss of -16,190 on sale
2025-06-03 SELL -490 213.390 214.380 214.281 USD -104,998 207.52 Loss of -3,314 on sale
2025-05-30 BUY 5,436 214.650 215.370 215.298 USD 1,170,360 207.41
2025-05-27 SELL -95 213.700 214.990 214.861 USD -20,412 207.26 Loss of -722 on sale
2025-05-23 SELL -1,235 211.860 213.530 213.363 USD -263,503 207.18 Loss of -7,631 on sale
2025-05-21 SELL -475 213.730 216.560 216.277 USD -102,732 207.10 Loss of -4,358 on sale
2025-05-19 SELL -184 215.130 215.500 215.463 USD -39,645 206.96 Loss of -1,565 on sale
2025-05-16 BUY 1,277 213.380 213.460 213.452 USD 272,578 206.90
2025-05-15 SELL -188 211.680 211.770 211.761 USD -39,811 206.86 Loss of -921 on sale
2025-05-14 SELL -188 204.500 205.190 205.121 USD -38,563 206.88 Profit of 331 on sale
2025-05-13 SELL -94 203.960 208.500 208.046 USD -19,556 206.91 Loss of -107 on sale
2025-05-12 SELL -282 207.920 217.440 216.488 USD -61,050 206.90 Loss of -2,704 on sale
2025-05-09 SELL -94 219.970 220.590 220.528 USD -20,730 206.78 Loss of -1,292 on sale
2025-05-08 SELL -1,128 217.880 219.900 219.698 USD -247,819 206.68 Loss of -14,688 on sale
2025-05-01 SELL -3 224.030 225.840 225.659 USD -677 205.89 Loss of -59 on sale
2025-04-30 SELL -752 225.410 226.090 226.022 USD -169,969 205.69 Loss of -15,286 on sale
2025-04-28 SELL -3,666 211.300 213.600 213.370 USD -782,214 205.48 Loss of -28,917 on sale
2025-04-25 BUY 470 210.820 211.790 211.693 USD 99,496 205.43
2025-04-23 SELL -188 212.600 219.920 219.188 USD -41,207 205.30 Loss of -2,611 on sale
2025-04-17 BUY 94 222.660 224.360 224.190 USD 21,074 204.62
2025-04-14 SELL -188 217.790 218.830 218.726 USD -41,120 204.18 Loss of -2,735 on sale
2025-04-11 SELL -94 213.220 213.750 213.697 USD -20,088 204.07 Loss of -905 on sale
2025-04-10 SELL -94 208.320 213.170 212.685 USD -19,992 204.03 Loss of -814 on sale
2025-04-09 BUY 282 207.480 211.940 211.494 USD 59,641 203.99
2025-04-08 SELL -273 204.660 216.690 215.487 USD -58,828 203.98 Loss of -3,142 on sale
2025-04-07 SELL -1,128 213.390 221.910 221.058 USD -249,353 203.87 Loss of -19,391 on sale
2025-04-04 SELL -940 220.170 233.800 232.437 USD -218,491 203.67 Loss of -27,038 on sale
2025-04-02 SELL -1,686 217.900 220.480 220.222 USD -371,294 203.50 Loss of -28,190 on sale
2025-03-31 BUY 746 217.600 219.370 219.193 USD 163,518 203.13
2025-03-28 BUY 188 215.560 215.820 215.794 USD 40,569 202.98
2025-03-27 SELL -33 214.040 215.050 214.949 USD -7,093 202.84 Loss of -400 on sale
2025-03-26 BUY 282 210.020 211.550 211.397 USD 59,614 202.74
2025-03-25 BUY 470 209.500 212.580 212.272 USD 99,768 202.66
2025-03-21 SELL -470 216.230 219.610 219.272 USD -103,058 202.34 Loss of -7,958 on sale
2025-03-20 SELL -94 214.270 215.130 215.044 USD -20,214 202.18 Loss of -1,209 on sale
2025-03-19 SELL -470 213.760 215.620 215.434 USD -101,254 202.02 Loss of -6,305 on sale
2025-03-18 SELL -282 214.870 216.290 216.148 USD -60,954 201.84 Loss of -4,035 on sale
2025-03-14 SELL -470 210.930 211.230 211.200 USD -99,264 201.56 Loss of -4,532 on sale
2025-03-13 SELL -2,162 207.770 209.000 208.877 USD -451,592 201.47 Loss of -16,022 on sale
2025-03-12 SELL -94 206.690 208.830 208.616 USD -19,610 201.39 Loss of -679 on sale
2025-03-11 SELL -561 209.780 214.600 214.118 USD -120,120 201.26 Loss of -7,211 on sale
2025-03-07 SELL -2,538 212.290 212.990 212.920 USD -540,391 200.91 Loss of -30,474 on sale
2025-03-05 SELL -282 208.690 209.570 209.482 USD -59,074 200.79 Loss of -2,451 on sale
2025-03-03 BUY 940 209.610 210.290 210.222 USD 197,609 200.55
2025-02-28 SELL -15,252 205.620 206.340 206.268 USD -3,145,999 200.46 Loss of -88,521 on sale
2025-02-27 SELL -180 203.970 204.170 204.150 USD -36,747 200.41 Loss of -674 on sale
2025-02-26 SELL -1,960 200.730 205.400 204.933 USD -401,669 200.40 Loss of -8,884 on sale
2025-02-25 SELL -1,666 203.750 206.270 206.018 USD -343,226 200.34 Loss of -9,456 on sale
2025-02-21 SELL -2,058 191.550 193.000 192.855 USD -396,896 200.65 Profit of 16,039 on sale
2025-02-20 SELL -3,626 192.380 192.970 192.911 USD -699,495 200.80 Profit of 28,601 on sale
2025-02-19 SELL -3,822 188.560 190.840 190.612 USD -728,519 201.03 Profit of 39,800 on sale
2025-02-13 SELL -4,116 189.990 190.750 190.674 USD -784,814 201.94 Profit of 46,377 on sale
2025-02-12 SELL -1,372 189.520 190.510 190.411 USD -261,244 202.19 Profit of 16,168 on sale
2025-02-11 SELL -882 193.420 193.500 193.492 USD -170,660 202.38 Profit of 7,837 on sale
2025-02-10 SELL -98 189.880 190.090 190.069 USD -18,627 202.64 Profit of 1,232 on sale
2025-02-07 SELL -2,058 188.840 189.780 189.686 USD -390,374 202.94 Profit of 27,284 on sale
2025-02-06 SELL -98 189.750 189.870 189.858 USD -18,606 203.24 Profit of 1,311 on sale
2025-02-05 SELL -294 187.460 188.220 188.144 USD -55,314 203.60 Profit of 4,543 on sale
2025-02-04 SELL -980 184.130 184.830 184.760 USD -181,065 204.05 Profit of 18,902 on sale
2025-02-03 SELL -1,176 185.370 186.500 186.387 USD -219,191 204.49 Profit of 21,292 on sale
2025-01-29 SELL -1,764 183.630 187.790 187.374 USD -330,528 206.01 Profit of 32,870 on sale
2025-01-28 SELL -1,862 186.930 191.310 190.872 USD -355,404 206.51 Profit of 29,117 on sale
2025-01-24 SELL -196 185.080 186.950 186.763 USD -36,606 207.51 Profit of 4,066 on sale
2025-01-23 SELL -196 186.390 186.620 186.597 USD -36,573 208.11 Profit of 4,217 on sale
2025-01-02 SELL -784 181.030 184.690 184.324 USD -144,510 208.91 Profit of 19,273 on sale
2024-12-10 SELL -190 199.530 208.040 207.189 USD -39,366 209.19 Profit of 380 on sale
2024-12-09 BUY 588 209.040 210.050 209.949 USD 123,450 209.20
2024-12-04 BUY 98 207.500 207.940 207.896 USD 20,374 209.33
2024-12-02 SELL -368 207.330 208.510 208.392 USD -76,688 209.46 Profit of 392 on sale
2024-11-29 SELL -1,757 209.000 209.770 209.693 USD -368,431 209.48 Loss of -381 on sale
2024-11-27 BUY 297 209.300 209.670 209.633 USD 62,261 209.49
2024-11-26 SELL -396 208.000 208.830 208.747 USD -82,664 209.56 Profit of 320 on sale
2024-11-25 BUY 1,495 207.550 208.040 207.991 USD 310,947 209.65
2024-11-22 SELL -686 204.310 205.190 205.102 USD -140,700 209.90 Profit of 3,292 on sale
2024-11-21 SELL -196 202.810 203.510 203.440 USD -39,874 210.26 Profit of 1,336 on sale
2024-11-19 BUY 490 201.150 201.770 201.708 USD 98,837 211.28
2024-11-18 SELL -2,374 198.840 199.110 199.083 USD -472,623 212.01 Profit of 30,698 on sale
2024-11-12 BUY 196 193.720 195.990 195.763 USD 38,370 213.16
2024-11-07 BUY 1,764 197.870 200.920 200.615 USD 353,885 216.52
2024-11-05 BUY 1,470 213.850 213.940 213.931 USD 314,479 218.50
2024-11-04 SELL -392 212.110 214.440 214.207 USD -83,969 219.13 Profit of 1,931 on sale
2024-11-01 SELL -4,116 211.260 218.920 218.154 USD -897,922 220.01 Profit of 7,635 on sale
2024-10-31 BUY 882 213.540 216.290 216.015 USD 190,525 220.82
2024-10-30 SELL -294 213.480 217.100 216.738 USD -63,721 221.87 Profit of 1,508 on sale
2024-10-29 SELL -6,566 212.910 220.000 219.291 USD -1,439,865 223.36 Profit of 26,706 on sale
2024-10-28 SELL -196 222.220 225.640 225.298 USD -44,158 223.59 Loss of -336 on sale
2024-10-25 SELL -7,252 222.800 227.910 227.399 USD -1,649,098 223.78 Loss of -26,227 on sale
2024-10-24 SELL -784 225.930 228.800 228.513 USD -179,154 223.07 Loss of -4,270 on sale
2024-10-23 SELL -98 226.270 226.760 226.711 USD -22,218 221.47 Loss of -514 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	SELL	-198	183.160	180.320	180.604	USD -35,760	203.47 Profit of 4,528 on sale
2025-12-08	SELL	-1,470	183.310	176.900	177.541	USD -260,985	203.86 Profit of 38,691 on sale
2025-12-04	BUY	3,038	179.100	175.420	175.788	USD 534,044	204.08
2025-11-28	SELL	-388	182.000	180.400	180.560	USD -70,057	204.56 Profit of 9,313 on sale
2025-11-25	SELL	-1,078	182.000	179.470	179.723	USD -193,741	204.89 Profit of 27,130 on sale
2025-11-24	SELL	-196	180.360	176.575	176.953	USD -34,683	205.01 Profit of 5,498 on sale
2025-11-20	SELL	-196	180.660	178.040	178.302	USD -34,947	205.24 Profit of 5,281 on sale
2025-11-19	SELL	-297	182.275	178.920	179.255	USD -53,239	205.36 Profit of 7,753 on sale
2025-11-18	SELL	-495	182.360	178.950	179.291	USD -88,749	205.47 Profit of 12,959 on sale
2025-11-14	SELL	-588	184.000	179.610	180.049	USD -105,869	205.69 Profit of 15,078 on sale
2025-11-12	SELL	-2,940	185.380	181.930	182.275	USD -535,888	205.91 Profit of 69,500 on sale
2025-11-10	SELL	-196	180.970	176.000	176.497	USD -34,593	206.14 Profit of 5,810 on sale
2025-11-07	SELL	-97	178.480	175.405	175.712	USD -17,044	206.28 Profit of 2,965 on sale
2025-11-05	SELL	-196	182.030	178.720	179.051	USD -35,094	206.55 Profit of 5,389 on sale
2025-10-29	SELL	-686	179.080	183.880	183.400	USD -125,812	207.24 Profit of 16,353 on sale
2025-10-23	SELL	-196	190.300	192.220	192.028	USD -37,637	207.62 Profit of 3,056 on sale
2025-10-21	SELL	-196	192.370	194.400	194.197	USD -38,063	207.78 Profit of 2,663 on sale
2025-10-16	SELL	-98	191.470	194.080	193.819	USD -18,994	208.03 Profit of 1,393 on sale
2025-10-14	SELL	-392	186.510	186.520	186.519	USD -73,115	208.24 Profit of 8,515 on sale
2025-09-26	SELL	-196	194.270	195.450	195.332	USD -38,285	208.88 Profit of 2,655 on sale
2025-09-24	SELL	-208	192.930	195.560	195.297	USD -40,622	209.05 Profit of 2,861 on sale
2025-09-18	SELL	-196	193.030	196.460	196.117	USD -38,439	209.14 Profit of 2,553 on sale
2025-09-10	BUY	188	193.760	195.750	195.551	USD 36,764	209.63
2025-09-08	SELL	-972	193.640	195.470	195.287	USD -189,819	209.81 Profit of 14,120 on sale
2025-09-05	BUY	294	198.320	199.400	199.292	USD 58,592	209.88
2025-09-04	SELL	-1,960	195.090	198.190	197.880	USD -387,845	209.97 Profit of 23,695 on sale
2025-08-21	SELL	-396	209.730	211.000	210.873	USD -83,506	210.06 Loss of -320 on sale
2025-08-20	SELL	-495	209.500	211.140	210.976	USD -104,433	210.07 Loss of -449 on sale
2025-08-18	SELL	-297	203.130	207.020	206.631	USD -61,369	210.13 Profit of 1,040 on sale
2025-08-15	SELL	-594	206.120	208.210	208.001	USD -123,553	210.16 Profit of 1,280 on sale
2025-07-30	SELL	-1,287	208.740	215.080	214.446	USD -275,992	210.17 Loss of -5,509 on sale
2025-07-29	SELL	-693	214.710	219.000	218.571	USD -151,470	210.14 Loss of -5,845 on sale
2025-07-28	SELL	-891	224.210	229.070	228.584	USD -203,668	210.05 Loss of -16,515 on sale
2025-07-24	SELL	-95	231.240	234.330	234.021	USD -22,232	209.79 Loss of -2,302 on sale
2025-07-22	SELL	-99	232.350	232.550	232.530	USD -23,020	209.64 Loss of -2,266 on sale
2025-07-18	BUY	95	224.770	225.770	225.670	USD 21,439	209.43
2025-07-17	BUY	99	223.040	224.280	224.156	USD 22,191	209.35
2025-07-16	SELL	-800	223.360	223.440	223.432	USD -178,746	209.25 Loss of -11,343 on sale
2025-07-15	SELL	-600	218.920	221.300	221.062	USD -132,637	209.19 Loss of -7,123 on sale
2025-07-11	BUY	396	219.240	221.410	221.193	USD 87,592	209.04
2025-07-08	SELL	-2,692	220.700	221.160	221.114	USD -595,239	208.96 Loss of -32,722 on sale
2025-06-30	BUY	961	221.020	221.130	221.119	USD 212,495	208.52
2025-06-27	SELL	-1,274	217.780	219.880	219.670	USD -279,860	208.46 Loss of -14,287 on sale
2025-06-26	SELL	-98	217.520	221.580	221.174	USD -21,675	208.39 Loss of -1,253 on sale
2025-06-24	SELL	-232	223.910	225.030	224.918	USD -52,181	208.20 Loss of -3,880 on sale
2025-06-17	SELL	-4,214	215.140	215.760	215.698	USD -908,951	208.04 Loss of -32,284 on sale
2025-06-13	SELL	-490	214.800	217.360	217.104	USD -106,381	207.93 Loss of -4,493 on sale
2025-06-12	BUY	470	217.700	217.770	217.763	USD 102,349	207.86
2025-06-09	SELL	-1,078	212.830	213.930	213.820	USD -230,498	207.72 Loss of -6,575 on sale
2025-06-06	SELL	-285	212.540	216.130	215.771	USD -61,495	207.68 Loss of -2,305 on sale
2025-06-04	SELL	-1,862	214.360	216.470	216.259	USD -402,674	207.56 Loss of -16,190 on sale
2025-06-03	SELL	-490	213.390	214.380	214.281	USD -104,998	207.52 Loss of -3,314 on sale
2025-05-30	BUY	5,436	214.650	215.370	215.298	USD 1,170,360	207.41
2025-05-27	SELL	-95	213.700	214.990	214.861	USD -20,412	207.26 Loss of -722 on sale
2025-05-23	SELL	-1,235	211.860	213.530	213.363	USD -263,503	207.18 Loss of -7,631 on sale
2025-05-21	SELL	-475	213.730	216.560	216.277	USD -102,732	207.10 Loss of -4,358 on sale
2025-05-19	SELL	-184	215.130	215.500	215.463	USD -39,645	206.96 Loss of -1,565 on sale
2025-05-16	BUY	1,277	213.380	213.460	213.452	USD 272,578	206.90
2025-05-15	SELL	-188	211.680	211.770	211.761	USD -39,811	206.86 Loss of -921 on sale
2025-05-14	SELL	-188	204.500	205.190	205.121	USD -38,563	206.88 Profit of 331 on sale
2025-05-13	SELL	-94	203.960	208.500	208.046	USD -19,556	206.91 Loss of -107 on sale
2025-05-12	SELL	-282	207.920	217.440	216.488	USD -61,050	206.90 Loss of -2,704 on sale
2025-05-09	SELL	-94	219.970	220.590	220.528	USD -20,730	206.78 Loss of -1,292 on sale
2025-05-08	SELL	-1,128	217.880	219.900	219.698	USD -247,819	206.68 Loss of -14,688 on sale
2025-05-01	SELL	-3	224.030	225.840	225.659	USD -677	205.89 Loss of -59 on sale
2025-04-30	SELL	-752	225.410	226.090	226.022	USD -169,969	205.69 Loss of -15,286 on sale
2025-04-28	SELL	-3,666	211.300	213.600	213.370	USD -782,214	205.48 Loss of -28,917 on sale
2025-04-25	BUY	470	210.820	211.790	211.693	USD 99,496	205.43
2025-04-23	SELL	-188	212.600	219.920	219.188	USD -41,207	205.30 Loss of -2,611 on sale
2025-04-17	BUY	94	222.660	224.360	224.190	USD 21,074	204.62
2025-04-14	SELL	-188	217.790	218.830	218.726	USD -41,120	204.18 Loss of -2,735 on sale
2025-04-11	SELL	-94	213.220	213.750	213.697	USD -20,088	204.07 Loss of -905 on sale
2025-04-10	SELL	-94	208.320	213.170	212.685	USD -19,992	204.03 Loss of -814 on sale
2025-04-09	BUY	282	207.480	211.940	211.494	USD 59,641	203.99
2025-04-08	SELL	-273	204.660	216.690	215.487	USD -58,828	203.98 Loss of -3,142 on sale
2025-04-07	SELL	-1,128	213.390	221.910	221.058	USD -249,353	203.87 Loss of -19,391 on sale
2025-04-04	SELL	-940	220.170	233.800	232.437	USD -218,491	203.67 Loss of -27,038 on sale
2025-04-02	SELL	-1,686	217.900	220.480	220.222	USD -371,294	203.50 Loss of -28,190 on sale
2025-03-31	BUY	746	217.600	219.370	219.193	USD 163,518	203.13
2025-03-28	BUY	188	215.560	215.820	215.794	USD 40,569	202.98
2025-03-27	SELL	-33	214.040	215.050	214.949	USD -7,093	202.84 Loss of -400 on sale
2025-03-26	BUY	282	210.020	211.550	211.397	USD 59,614	202.74
2025-03-25	BUY	470	209.500	212.580	212.272	USD 99,768	202.66
2025-03-21	SELL	-470	216.230	219.610	219.272	USD -103,058	202.34 Loss of -7,958 on sale
2025-03-20	SELL	-94	214.270	215.130	215.044	USD -20,214	202.18 Loss of -1,209 on sale
2025-03-19	SELL	-470	213.760	215.620	215.434	USD -101,254	202.02 Loss of -6,305 on sale
2025-03-18	SELL	-282	214.870	216.290	216.148	USD -60,954	201.84 Loss of -4,035 on sale
2025-03-14	SELL	-470	210.930	211.230	211.200	USD -99,264	201.56 Loss of -4,532 on sale
2025-03-13	SELL	-2,162	207.770	209.000	208.877	USD -451,592	201.47 Loss of -16,022 on sale
2025-03-12	SELL	-94	206.690	208.830	208.616	USD -19,610	201.39 Loss of -679 on sale
2025-03-11	SELL	-561	209.780	214.600	214.118	USD -120,120	201.26 Loss of -7,211 on sale
2025-03-07	SELL	-2,538	212.290	212.990	212.920	USD -540,391	200.91 Loss of -30,474 on sale
2025-03-05	SELL	-282	208.690	209.570	209.482	USD -59,074	200.79 Loss of -2,451 on sale
2025-03-03	BUY	940	209.610	210.290	210.222	USD 197,609	200.55
2025-02-28	SELL	-15,252	205.620	206.340	206.268	USD -3,145,999	200.46 Loss of -88,521 on sale
2025-02-27	SELL	-180	203.970	204.170	204.150	USD -36,747	200.41 Loss of -674 on sale
2025-02-26	SELL	-1,960	200.730	205.400	204.933	USD -401,669	200.40 Loss of -8,884 on sale
2025-02-25	SELL	-1,666	203.750	206.270	206.018	USD -343,226	200.34 Loss of -9,456 on sale
2025-02-21	SELL	-2,058	191.550	193.000	192.855	USD -396,896	200.65 Profit of 16,039 on sale
2025-02-20	SELL	-3,626	192.380	192.970	192.911	USD -699,495	200.80 Profit of 28,601 on sale
2025-02-19	SELL	-3,822	188.560	190.840	190.612	USD -728,519	201.03 Profit of 39,800 on sale
2025-02-13	SELL	-4,116	189.990	190.750	190.674	USD -784,814	201.94 Profit of 46,377 on sale
2025-02-12	SELL	-1,372	189.520	190.510	190.411	USD -261,244	202.19 Profit of 16,168 on sale
2025-02-11	SELL	-882	193.420	193.500	193.492	USD -170,660	202.38 Profit of 7,837 on sale
2025-02-10	SELL	-98	189.880	190.090	190.069	USD -18,627	202.64 Profit of 1,232 on sale
2025-02-07	SELL	-2,058	188.840	189.780	189.686	USD -390,374	202.94 Profit of 27,284 on sale
2025-02-06	SELL	-98	189.750	189.870	189.858	USD -18,606	203.24 Profit of 1,311 on sale
2025-02-05	SELL	-294	187.460	188.220	188.144	USD -55,314	203.60 Profit of 4,543 on sale
2025-02-04	SELL	-980	184.130	184.830	184.760	USD -181,065	204.05 Profit of 18,902 on sale
2025-02-03	SELL	-1,176	185.370	186.500	186.387	USD -219,191	204.49 Profit of 21,292 on sale
2025-01-29	SELL	-1,764	183.630	187.790	187.374	USD -330,528	206.01 Profit of 32,870 on sale
2025-01-28	SELL	-1,862	186.930	191.310	190.872	USD -355,404	206.51 Profit of 29,117 on sale
2025-01-24	SELL	-196	185.080	186.950	186.763	USD -36,606	207.51 Profit of 4,066 on sale
2025-01-23	SELL	-196	186.390	186.620	186.597	USD -36,573	208.11 Profit of 4,217 on sale
2025-01-02	SELL	-784	181.030	184.690	184.324	USD -144,510	208.91 Profit of 19,273 on sale
2024-12-10	SELL	-190	199.530	208.040	207.189	USD -39,366	209.19 Profit of 380 on sale
2024-12-09	BUY	588	209.040	210.050	209.949	USD 123,450	209.20
2024-12-04	BUY	98	207.500	207.940	207.896	USD 20,374	209.33
2024-12-02	SELL	-368	207.330	208.510	208.392	USD -76,688	209.46 Profit of 392 on sale
2024-11-29	SELL	-1,757	209.000	209.770	209.693	USD -368,431	209.48 Loss of -381 on sale
2024-11-27	BUY	297	209.300	209.670	209.633	USD 62,261	209.49
2024-11-26	SELL	-396	208.000	208.830	208.747	USD -82,664	209.56 Profit of 320 on sale
2024-11-25	BUY	1,495	207.550	208.040	207.991	USD 310,947	209.65
2024-11-22	SELL	-686	204.310	205.190	205.102	USD -140,700	209.90 Profit of 3,292 on sale
2024-11-21	SELL	-196	202.810	203.510	203.440	USD -39,874	210.26 Profit of 1,336 on sale
2024-11-19	BUY	490	201.150	201.770	201.708	USD 98,837	211.28
2024-11-18	SELL	-2,374	198.840	199.110	199.083	USD -472,623	212.01 Profit of 30,698 on sale
2024-11-12	BUY	196	193.720	195.990	195.763	USD 38,370	213.16
2024-11-07	BUY	1,764	197.870	200.920	200.615	USD 353,885	216.52
2024-11-05	BUY	1,470	213.850	213.940	213.931	USD 314,479	218.50
2024-11-04	SELL	-392	212.110	214.440	214.207	USD -83,969	219.13 Profit of 1,931 on sale
2024-11-01	SELL	-4,116	211.260	218.920	218.154	USD -897,922	220.01 Profit of 7,635 on sale
2024-10-31	BUY	882	213.540	216.290	216.015	USD 190,525	220.82
2024-10-30	SELL	-294	213.480	217.100	216.738	USD -63,721	221.87 Profit of 1,508 on sale
2024-10-29	SELL	-6,566	212.910	220.000	219.291	USD -1,439,865	223.36 Profit of 26,706 on sale
2024-10-28	SELL	-196	222.220	225.640	225.298	USD -44,158	223.59 Loss of -336 on sale
2024-10-25	SELL	-7,252	222.800	227.910	227.399	USD -1,649,098	223.78 Loss of -26,227 on sale
2024-10-24	SELL	-784	225.930	228.800	228.513	USD -179,154	223.07 Loss of -4,270 on sale
2024-10-23	SELL	-98	226.270	226.760	226.711	USD -22,218	221.47 Loss of -514 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	468,709	205	1,377,393	34.0%
2025-09-18	489,842	2,628	986,220	49.7%
2025-09-17	395,164	25	1,011,778	39.1%
2025-09-16	291,579	9	1,212,010	24.1%
2025-09-15	463,787	1,188	1,385,424	33.5%
2025-09-12	251,986	413	1,094,436	23.0%
2025-09-11	334,191	6,600	913,393	36.6%
2025-09-10	395,636	515	1,004,207	39.4%
2025-09-09	531,344	2,146	1,675,171	31.7%
2025-09-08	830,725	5,295	2,341,140	35.5%
2025-09-05	571,425	1,639	1,549,750	36.9%
2025-09-04	407,773	1	1,464,476	27.8%
2025-09-03	663,401	4	1,456,971	45.5%
2025-09-02	473,833	769	922,867	51.3%
2025-08-29	316,552	300	806,618	39.2%
2025-08-28	431,873	169	1,445,304	29.9%
2025-08-27	628,177	204	1,570,223	40.0%
2025-08-26	837,146	0	1,521,330	55.0%
2025-08-25	370,607	1,259	548,442	67.6%
2025-08-22	596,814	1,240	984,720	60.6%
2025-08-21	304,898	15	651,299	46.8%
2025-08-20	449,470	17	817,732	55.0%
2025-08-19	222,582	2,787	578,708	38.5%
2025-08-18	621,414	0	1,444,158	43.0%
2025-08-15	852,017	52	1,269,120	67.1%
2025-08-14	503,008	9	984,628	51.1%
2025-08-13	366,827	366	933,415	39.3%
2025-08-12	410,171	1,853	718,654	57.1%
2025-08-11	394,529	44	838,693	47.0%
2025-08-08	317,400	50	629,886	50.4%
2025-08-07	408,634	353	667,720	61.2%
2025-08-06	390,365	1	719,257	54.3%
2025-08-05	419,993	14,320	721,091	58.2%
2025-08-04	507,194	43	866,685	58.5%
2025-08-01	698,518	2,270	1,565,768	44.6%
2025-07-31	518,216	995	1,045,311	49.6%
2025-07-30	706,372	58	1,653,076	42.7%
2025-07-29	1,003,432	3,039	1,670,141	60.1%
2025-07-28	408,052	862	919,565	44.4%
2025-07-25	234,488	188	436,449	53.7%
2025-07-24	459,869	1,089	956,135	48.1%
2025-07-23	324,504	341	675,305	48.1%
2025-07-22	451,958	8,786	777,730	58.1%
2025-07-21	328,036	17	608,790	53.9%
2025-07-18	263,021	201	435,574	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	36B6(EUR) F
ETF Ticker	36B6.DE(EUR) CXE
ETF Ticker	SRIL.AS(USD) CXE
ETF Ticker	SRIL(USD) Euronext Amsterdam