Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Dist)
IssuerBlackrock
ETF Ticker36B6(EUR) F
ETF Ticker36B6.DE(EUR) CXE
ETF TickerSRIL.AS(USD) CXE
ETF TickerSRIL(USD) Euronext Amsterdam

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI USA SRI UCITS ETF USD (Dist) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-11-11 (Tuesday)159,276USD 58,957,604AXP holding increased by 363149USD 58,957,6040USD 363,149 USD 370.16 USD 367.88
2025-11-10 (Monday)159,276AXP holding decreased by -234USD 58,594,455AXP holding decreased by -191360USD 58,594,455-234USD -191,360 USD 367.88 USD 368.54
2025-11-07 (Friday)159,510AXP holding decreased by -117USD 58,785,815AXP holding increased by 405432USD 58,785,815-117USD 405,432 USD 368.54 USD 365.73
2025-11-06 (Thursday)159,627USD 58,380,383AXP holding decreased by -11174USD 58,380,3830USD -11,174 USD 365.73 USD 365.8
2025-11-05 (Wednesday)159,627AXP holding decreased by -234USD 58,391,557AXP holding increased by 763265USD 58,391,557-234USD 763,265 USD 365.8 USD 360.49
2025-11-04 (Tuesday)159,861USD 57,628,292AXP holding decreased by -180643USD 57,628,2920USD -180,643 USD 360.49 USD 361.62
2025-11-03 (Monday)159,861USD 57,808,935AXP holding increased by 142276USD 57,808,9350USD 142,276 USD 361.62 USD 360.73
2025-10-31 (Friday)159,861USD 57,666,659AXP holding increased by 295743USD 57,666,6590USD 295,743 USD 360.73 USD 358.88
2025-10-30 (Thursday)159,861USD 57,370,916AXP holding increased by 105509USD 57,370,9160USD 105,509 USD 358.88 USD 358.22
2025-10-29 (Wednesday)159,861AXP holding decreased by -819USD 57,265,407AXP holding decreased by -744893USD 57,265,407-819USD -744,893 USD 358.22 USD 361.03
2025-10-28 (Tuesday)160,680USD 58,010,300AXP holding decreased by -102836USD 58,010,3000USD -102,836 USD 361.03 USD 361.67
2025-10-27 (Monday)160,680USD 58,113,136AXP holding increased by 660395USD 58,113,1360USD 660,395 USD 361.67 USD 357.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BZ173T46

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-234371.800362.760 363.664USD -85,097 300.67 Loss of -14,740 on sale
2025-11-07SELL-117369.250361.000 361.825USD -42,334 300.34 Loss of -7,193 on sale
2025-11-05SELL-234367.815356.410 357.551USD -83,667 299.71 Loss of -13,536 on sale
2025-10-29SELL-819358.220362.000 361.622USD -296,168 298.20 Loss of -51,943 on sale
2025-10-23SELL-234354.930356.180 356.055USD -83,317 296.96 Loss of -13,828 on sale
2025-10-21SELL-234355.220356.670 356.525USD -83,427 296.38 Loss of -14,074 on sale
2025-10-16SELL-117323.120332.500 331.562USD -38,793 295.70 Loss of -4,196 on sale
2025-10-14SELL-468332.850336.330 335.982USD -157,240 295.32 Loss of -19,032 on sale
2025-09-26SELL-234341.680343.330 343.165USD -80,301 293.83 Loss of -11,544 on sale
2025-09-24SELL-246340.480345.000 344.548USD -84,759 293.31 Loss of -12,603 on sale
2025-09-18SELL-234341.670342.470 342.390USD -80,119 293.04 Loss of -11,547 on sale
2025-09-10BUY226323.350324.650 324.520USD 73,342 291.83
2025-09-08SELL-1,162325.410327.450 327.246USD -380,260 291.44 Loss of -41,602 on sale
2025-09-05BUY351326.220332.460 331.836USD 116,474 291.24
2025-09-04SELL-2,340330.650331.040 331.001USD -774,542 291.01 Loss of -93,588 on sale
2025-08-21SELL-476308.170308.520 308.485USD -146,839 290.42 Loss of -8,600 on sale
2025-08-20SELL-595308.400309.020 308.958USD -183,830 290.31 Loss of -11,096 on sale
2025-08-18SELL-357307.050307.240 307.221USD -109,678 290.11 Loss of -6,109 on sale
2025-08-15SELL-714305.470309.810 309.376USD -220,894 290.01 Loss of -13,824 on sale
2025-07-30SELL-1,547303.410308.750 308.216USD -476,810 289.93 Loss of -28,286 on sale
2025-07-29SELL-833308.540313.620 313.112USD -260,822 289.82 Loss of -19,406 on sale
2025-07-28SELL-1,071310.740313.500 313.224USD -335,463 289.68 Loss of -25,212 on sale
2025-07-24SELL-114308.250310.500 310.275USD -35,371 289.43 Loss of -2,377 on sale
2025-07-22SELL-119304.140306.160 305.958USD -36,409 289.33 Loss of -1,979 on sale
2025-07-18BUY114307.950311.860 311.469USD 35,507 289.12
2025-07-17BUY1,210315.350316.980 316.817USD 383,349 288.95
2025-07-16SELL-944311.900312.490 312.431USD -294,935 288.80 Loss of -22,308 on sale
2025-07-15SELL-708310.650319.450 318.570USD -225,548 288.65 Loss of -21,180 on sale
2025-07-11BUY472319.470324.350 323.862USD 152,863 288.23
2025-07-08SELL-3,204316.980324.470 323.721USD -1,037,202 288.04 Loss of -114,331 on sale
2025-06-27SELL-1,534317.190320.120 319.827USD -490,615 286.54 Loss of -51,061 on sale
2025-06-26SELL-118311.420312.270 312.185USD -36,838 286.36 Loss of -3,047 on sale
2025-06-24SELL-271308.380309.220 309.136USD -83,776 286.05 Loss of -6,257 on sale
2025-06-17SELL-5,074292.810294.590 294.412USD -1,493,846 285.84 Loss of -43,477 on sale
2025-06-13SELL-590287.790293.330 292.776USD -172,738 285.77 Loss of -4,136 on sale
2025-06-12BUY565297.990298.580 298.521USD 168,664 285.67
2025-06-09SELL-1,298301.560303.790 303.567USD -394,030 285.34 Loss of -23,655 on sale
2025-06-06SELL-342302.470303.500 303.397USD -103,762 285.21 Loss of -6,220 on sale
2025-06-04SELL-2,242295.930298.650 298.378USD -668,963 285.04 Loss of -29,902 on sale
2025-06-03SELL-590297.390298.250 298.164USD -175,917 284.94 Loss of -7,801 on sale
2025-06-02BUY738295.330295.750 295.708USD 218,233 284.86
2025-05-30BUY5,577294.050295.750 295.580USD 1,648,450 284.79
2025-05-27SELL-114293.760293.860 293.850USD -33,499 284.55 Loss of -1,060 on sale
2025-05-23SELL-1,482285.220287.100 286.912USD -425,204 284.54 Loss of -3,513 on sale
2025-05-21SELL-570286.000294.120 293.308USD -167,186 284.51 Loss of -5,017 on sale
2025-05-19SELL-228299.300300.890 300.731USD -68,567 284.28 Loss of -3,752 on sale
2025-05-16BUY870299.720301.650 301.457USD 262,268 284.14
2025-05-15SELL-228299.550300.930 300.792USD -68,581 284.00 Loss of -3,827 on sale
2025-05-14SELL-228300.100303.620 303.268USD -69,145 283.86 Loss of -4,425 on sale
2025-05-13SELL-114302.300303.020 302.948USD -34,536 283.69 Loss of -2,195 on sale
2025-05-12SELL-342298.920299.170 299.145USD -102,308 283.56 Loss of -5,331 on sale
2025-05-09SELL-113284.510287.000 286.751USD -32,403 283.55 Loss of -362 on sale
2025-05-08SELL-1,368283.660285.500 285.316USD -390,312 283.55 Loss of -2,420 on sale
2025-05-01SELL-4268.540272.660 272.248USD -1,089 283.96 Profit of 47 on sale
2025-04-30SELL-912266.410267.420 267.319USD -243,795 284.13 Profit of 15,335 on sale
2025-04-28SELL-4,446264.950268.000 267.695USD -1,190,172 284.50 Profit of 74,699 on sale
2025-04-25BUY570264.810268.860 268.455USD 153,019 284.70
2025-04-23SELL-227260.140270.170 269.167USD -61,101 285.13 Profit of 3,623 on sale
2025-04-17BUY114251.310255.620 255.189USD 29,092 286.66
2025-04-14SELL-228255.380257.620 257.396USD -58,686 287.71 Profit of 6,911 on sale
2025-04-11BUY701251.130252.770 252.606USD 177,077 288.12
2025-04-10SELL-114246.890255.500 254.639USD -29,029 288.59 Profit of 3,870 on sale
2025-04-09BUY342262.360264.770 264.529USD 90,469 288.89
2025-04-08SELL-330231.390247.000 245.439USD -80,995 289.56 Profit of 14,559 on sale
2025-04-07SELL-1,368234.280241.940 241.174USD -329,926 290.21 Profit of 67,077 on sale
2025-04-04SELL-1,140233.680238.970 238.441USD -271,823 290.88 Profit of 59,781 on sale
2025-04-02SELL-2,044275.250277.320 277.113USD -566,419 291.07 Profit of 28,525 on sale
2025-03-31BUY470269.050270.340 270.211USD 126,999 291.59
2025-03-28BUY226265.480272.640 271.924USD 61,455 291.92
2025-03-27SELL-45272.020275.500 275.152USD -12,382 292.17 Profit of 766 on sale
2025-03-26BUY339276.000282.130 281.517USD 95,434 292.38
2025-03-25BUY565279.280279.790 279.739USD 158,053 292.55
2025-03-21SELL-565270.510270.560 270.555USD -152,864 293.04 Profit of 12,704 on sale
2025-03-20SELL-113270.830274.550 274.178USD -30,982 293.34 Profit of 2,165 on sale
2025-03-19SELL-565270.650272.010 271.874USD -153,609 293.65 Profit of 12,304 on sale
2025-03-18SELL-339262.720265.500 265.222USD -89,910 294.08 Profit of 9,783 on sale
2025-03-14SELL-565265.630266.660 266.557USD -150,605 294.91 Profit of 16,020 on sale
2025-03-13SELL-2,599256.430261.510 261.002USD -678,344 295.47 Profit of 89,580 on sale
2025-03-12SELL-113260.750262.820 262.613USD -29,675 295.98 Profit of 3,770 on sale
2025-03-11SELL-675255.390260.240 259.755USD -175,335 296.59 Profit of 24,861 on sale
2025-03-07SELL-3,051273.210274.170 274.074USD -836,200 297.49 Profit of 71,435 on sale
2025-03-05SELL-339284.180286.120 285.926USD -96,929 297.70 Profit of 3,990 on sale
2025-03-03BUY1,130295.490303.460 302.663USD 342,009 297.96
2025-02-28SELL-14,864300.960301.070 301.059USD -4,474,941 297.91 Loss of -46,787 on sale
2025-02-27SELL-214294.200301.000 300.320USD -64,268 297.97 Loss of -502 on sale
2025-02-26SELL-2,340296.100299.340 299.016USD -699,697 298.00 Loss of -2,366 on sale
2025-02-25SELL-1,989293.340298.410 297.903USD -592,529 298.09 Profit of 363 on sale
2025-02-21SELL-2,457295.400304.940 303.986USD -746,894 298.18 Loss of -14,268 on sale
2025-02-20SELL-4,329303.860309.960 309.350USD -1,339,176 298.08 Loss of -48,807 on sale
2025-02-19SELL-4,563309.920312.000 311.792USD -1,422,707 297.86 Loss of -63,589 on sale
2025-02-13SELL-4,914307.500309.630 309.417USD -1,520,475 296.84 Loss of -61,822 on sale
2025-02-12SELL-1,638306.400307.960 307.804USD -504,183 296.64 Loss of -18,285 on sale
2025-02-11SELL-1,053309.570310.510 310.416USD -326,868 296.37 Loss of -14,789 on sale
2025-02-10SELL-117310.260318.450 317.631USD -37,163 296.08 Loss of -2,522 on sale
2025-02-07SELL-2,457316.770321.400 320.937USD -788,542 295.63 Loss of -62,188 on sale
2025-02-06SELL-117320.150323.250 322.940USD -37,784 295.08 Loss of -3,259 on sale
2025-02-05SELL-351320.530320.710 320.692USD -112,563 294.50 Loss of -9,192 on sale
2025-02-04SELL-1,170315.830317.360 317.207USD -371,132 294.01 Loss of -27,144 on sale
2025-02-03SELL-1,404316.530317.000 316.953USD -445,002 293.47 Loss of -32,969 on sale
2025-01-29SELL-2,106315.250319.480 319.057USD -671,934 291.64 Loss of -57,732 on sale
2025-01-28SELL-2,223317.040317.870 317.787USD -706,440 290.98 Loss of -59,601 on sale
2025-01-24SELL-234321.340324.470 324.157USD -75,853 289.43 Loss of -8,127 on sale
2025-01-23SELL-234325.870326.270 326.230USD -76,338 288.38 Loss of -8,856 on sale
2025-01-02SELL-936298.430300.340 300.149USD -280,939 288.09 Loss of -11,288 on sale
2024-12-10SELL-226302.110304.980 304.693USD -68,861 287.66 Loss of -3,849 on sale
2024-12-09BUY702296.720305.070 304.235USD 213,573 287.38
2024-12-04BUY117302.600303.530 303.437USD 35,502 285.83
2024-12-02SELL-436302.260306.850 306.391USD -133,586 284.62 Loss of -9,493 on sale
2024-11-27BUY348304.250307.820 307.463USD 106,997 282.15
2024-11-26SELL-464305.570306.970 306.830USD -142,369 281.13 Loss of -11,926 on sale
2024-11-22SELL-812301.300301.920 301.858USD -245,109 279.02 Loss of -18,544 on sale
2024-11-21SELL-232293.000294.070 293.963USD -68,199 278.32 Loss of -3,629 on sale
2024-11-19BUY580285.550286.620 286.513USD 166,178 277.40
2024-11-18SELL-2,812285.540287.520 287.322USD -807,949 276.92 Loss of -29,250 on sale
2024-11-12BUY232288.510293.550 293.046USD 67,987 276.20
2024-11-07BUY2,088286.820293.040 292.418USD 610,569 273.21
2024-11-05BUY1,740275.940276.180 276.156USD 480,511 270.97
2024-11-04SELL-464270.190272.820 272.557USD -126,466 271.04 Loss of -702 on sale
2024-11-01SELL-4,872272.690274.750 274.544USD -1,337,578 270.86 Loss of -17,938 on sale
2024-10-31BUY1,044270.080274.080 273.680USD 285,722 270.96
2024-10-30SELL-348274.080275.070 274.971USD -95,690 270.51 Loss of -1,551 on sale
2024-10-29SELL-7,772270.430271.800 271.663USD -2,111,365 270.53 Loss of -8,819 on sale
2024-10-28SELL-232271.470271.970 271.920USD -63,085 270.34 Loss of -367 on sale
2024-10-25SELL-8,584267.350273.170 272.588USD -2,339,896 271.09 Loss of -12,880 on sale
2024-10-24SELL-928269.980271.230 271.105USD -251,585 271.46 Profit of 326 on sale
2024-10-23SELL-116271.230273.350 273.138USD -31,684 271.57 Loss of -182 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.