Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker 36B6(EUR) F
ETF Ticker 36B6.DE(EUR) CXE
ETF Ticker SRIL.AS(USD) CXE
ETF Ticker SRIL(USD) Euronext Amsterdam

Holdings detail for DKS

Stock Name	Dick’s Sporting Goods Inc
Ticker	DKS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2533931026
LEI	529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?: Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Short Interest Up 25.8% in August: DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) saw a significant increase in short interest in August. As of August 31st, there was short interest totaling 6,380,000 shares, an increase of 25.8% from the August 15th total of 5,070,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover ratio is presently […] - 2025-09-19 02:38:53
Retail Sales Gain Steam in August: 4 ETF Areas to Win: August retail sales rose 0.6% month over month, beating forecasts, with ONLN, XRT, XLY, RTH, and EATZ among ETFs likely to gain. - 2025-09-17 09:11:00
Notable Two Hundred Day Moving Average Cross - DKS: In trading on Tuesday, shares of Dick's Sporting Goods, Inc (Symbol: DKS) crossed below their 200 day moving average of $208.08, changing hands as low as $205.88 per share. Dick's Sporting Goods, Inc shares are currently trading off about 1.8% on the day. The chart below shows - 2025-09-02 12:05:44
Jobless Claims Decreased More Than Expected: Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers: Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Markets Await PCE Data: Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday: No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-26 12:00:00
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change: In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
DICK’S Sporting Goods (NYSE:DKS) vs. Petco Health and Wellness (NASDAQ:WOOF) Head-To-Head Analysis: DICK’S Sporting Goods (NYSE:DKS – Get Free Report) and Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ownership and analyst recommendations. Risk and Volatility DICK’S Sporting […] - 2025-08-17 05:14:55
Maryland State Retirement & Pension System Sells 481 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Maryland State Retirement & Pension System reduced its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 15.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,617 shares of the sporting goods retailer’s stock after selling 481 […] - 2025-08-15 08:20:49
Citigroup Inc. Sells 230,491 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Citigroup Inc. decreased its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 77.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 67,142 shares of the sporting goods retailer’s stock after selling 230,491 shares during the period. Citigroup Inc.’s […] - 2025-08-15 05:50:58
DICK’S Sporting Goods (NYSE:DKS) Price Target Raised to $215.00 at Wells Fargo & Company: DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price boosted by Wells Fargo & Company from $187.00 to $215.00 in a research note published on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the sporting goods retailer’s stock. A number of other research firms also recently commented on […] - 2025-08-15 04:42:54
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025: The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Cetera Investment Advisers Sells 176 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Cetera Investment Advisers trimmed its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The fund owned 13,962 shares of the sporting goods retailer’s stock after selling 176 shares during the period. Cetera Investment Advisers’ holdings in DICK’S Sporting Goods were worth $2,814,000 at the end […] - 2025-08-06 04:50:56
Avantax Advisory Services Inc. Has $700,000 Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS): Avantax Advisory Services Inc. increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 14.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,472 shares of the sporting goods retailer’s stock after acquiring an additional 438 shares during the quarter. Avantax Advisory Services Inc.’s holdings in DICK’S […] - 2025-08-05 04:41:18
Dick's Sporting Goods Reaches Analyst Target Price: In recent trading, shares of Dick's Sporting Goods, Inc (Symbol: DKS) have crossed above the average analyst 12-month target price of $218.83, changing hands for $219.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-07-29 10:44:27
IFP Advisors Inc Boosts Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS): IFP Advisors Inc raised its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 841 shares of the sporting goods retailer’s stock after buying an additional 72 shares during the period. IFP Advisors Inc’s holdings in DICK’S Sporting Goods were […] - 2025-07-29 05:56:52
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Reduced by Cwm LLC: Cwm LLC trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 18.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,396 shares of the sporting goods retailer’s stock after selling 1,252 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:17:20
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Allworth Financial LP: Allworth Financial LP grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 45.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,020 shares of the sporting goods retailer’s stock after buying an additional 321 shares during the quarter. Allworth Financial LP’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-16 05:19:16
Xponance Inc. Acquires 743 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Xponance Inc. increased its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,536 shares of the sporting goods retailer’s stock after buying an additional 743 shares during […] - 2025-07-15 06:28:24
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC raised its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 11.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,086 shares of the sporting goods retailer’s stock after acquiring an additional 1,170 shares during the quarter. Nisa Investment Advisors LLC’s holdings in DICK’S Sporting Goods were […] - 2025-07-14 06:25:01
DICK’S Sporting Goods, Inc. (NYSE:DKS) EVP Sells $2,000,145.00 in Stock: DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) EVP Navdeep Gupta sold 9,303 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $215.00, for a total transaction of $2,000,145.00. Following the completion of the transaction, the executive vice president directly owned 87,778 […] - 2025-07-14 05:44:52
OneDigital Investment Advisors LLC Acquires Shares of 1,060 DICK’S Sporting Goods, Inc. (NYSE:DKS): OneDigital Investment Advisors LLC acquired a new stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 1,060 shares of the sporting goods retailer’s stock, valued at approximately $214,000. A number of other hedge funds have also recently bought […] - 2025-07-14 04:56:55
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC reduced its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,834 shares of the sporting goods retailer’s stock after selling 384 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-09 04:45:55
Mutual Advisors LLC Acquires 240 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Mutual Advisors LLC increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,220 shares of the sporting goods retailer’s stock after buying an […] - 2025-07-08 06:12:47
Nike is Back in the Race: In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 09:33:00
Amalgamated Bank Has $5.37 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS): Amalgamated Bank lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,631 shares of the sporting goods retailer’s stock after selling 840 shares during the quarter. Amalgamated Bank’s […] - 2025-07-03 07:18:50
Sumitomo Mitsui Trust Group Inc. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS): Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 13.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 124,331 shares of the sporting goods retailer’s stock after selling […] - 2025-07-03 06:46:51

iShares MSCI USA SRI UCITS ETF USD (Dist) DKS holdings

Date	Number of DKS Shares Held	Base Market Value of DKS Shares	Local Market Value of DKS Shares	Change in DKS Shares Held	Change in DKS Base Value	Current Price per DKS Share Held	Previous Price per DKS Share Held
2025-11-11 (Tuesday)	17,957	USD 3,914,446	USD 3,914,446	0	USD -29,270	USD 217.99	USD 219.62
2025-11-10 (Monday)	17,957	USD 3,943,716	USD 3,943,716	-27	USD 3,242	USD 219.62	USD 219.11
2025-11-07 (Friday)	17,984	USD 3,940,474	USD 3,940,474	-13	USD 40,164	USD 219.11	USD 216.72
2025-11-06 (Thursday)	17,997	USD 3,900,310	USD 3,900,310	0	USD -40,673	USD 216.72	USD 218.98
2025-11-05 (Wednesday)	17,997	USD 3,940,983	USD 3,940,983	-26	USD 44,771	USD 218.98	USD 216.18
2025-11-04 (Tuesday)	18,023	USD 3,896,212	USD 3,896,212	0	USD -29,197	USD 216.18	USD 217.8
2025-11-03 (Monday)	18,023	USD 3,925,409	USD 3,925,409	0	USD -65,784	USD 217.8	USD 221.45
2025-10-31 (Friday)	18,023	USD 3,991,193	USD 3,991,193	0	USD 12,436	USD 221.45	USD 220.76
2025-10-30 (Thursday)	18,023	USD 3,978,757	USD 3,978,757	0	USD -86,871	USD 220.76	USD 225.58
2025-10-29 (Wednesday)	18,023	USD 4,065,628	USD 4,065,628	-91	USD -98,237	USD 225.58	USD 229.87
2025-10-28 (Tuesday)	18,114	USD 4,163,865	USD 4,163,865	0	USD 10,868	USD 229.87	USD 229.27
2025-10-27 (Monday)	18,114	USD 4,152,997	USD 4,152,997	0	USD 70,464	USD 229.27	USD 225.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00BZ173T46

Show aggregate share trades of DKS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -27 224.110 217.385 218.057 USD -5,888 207.74 Loss of -279 on sale
2025-11-07 SELL -13 220.470 214.350 214.962 USD -2,795 207.68 Loss of -95 on sale
2025-11-05 SELL -26 226.400 215.685 216.756 USD -5,636 207.58 Loss of -239 on sale
2025-10-29 SELL -91 225.580 232.775 232.055 USD -21,117 207.25 Loss of -2,257 on sale
2025-10-23 SELL -26 227.870 232.350 231.902 USD -6,029 206.82 Loss of -652 on sale
2025-10-21 SELL -26 227.720 229.340 229.178 USD -5,959 206.60 Loss of -587 on sale
2025-10-16 SELL -13 230.370 234.240 233.853 USD -3,040 206.25 Loss of -359 on sale
2025-10-14 SELL -52 230.260 233.300 232.996 USD -12,116 205.97 Loss of -1,405 on sale
2025-10-01 BUY 2,375 232.840 233.880 233.776 USD 555,218 205.41
2025-09-26 SELL -22 228.270 229.530 229.404 USD -5,047 205.11 Loss of -535 on sale
2025-09-24 SELL -22 230.240 234.300 233.894 USD -5,146 204.85 Loss of -639 on sale
2025-09-18 SELL -22 227.210 228.440 228.317 USD -5,023 204.72 Loss of -519 on sale
2025-09-10 BUY 22 227.070 228.480 228.339 USD 5,023 204.23
2025-09-08 SELL -110 223.830 228.610 228.132 USD -25,095 204.02 Loss of -2,653 on sale
2025-09-04 SELL -220 222.030 222.810 222.732 USD -49,001 203.91 Loss of -4,141 on sale
2025-08-21 SELL -48 223.410 223.580 223.563 USD -10,731 203.74 Loss of -952 on sale
2025-08-20 SELL -60 222.890 227.920 227.417 USD -13,645 203.62 Loss of -1,428 on sale
2025-08-18 SELL -36 223.390 225.910 225.658 USD -8,124 203.35 Loss of -803 on sale
2025-08-15 SELL -72 223.970 224.300 224.267 USD -16,147 203.23 Loss of -1,515 on sale
2025-07-30 SELL -156 213.090 216.790 216.420 USD -33,762 203.17 Loss of -2,068 on sale
2025-07-29 SELL -77 214.790 219.820 219.317 USD -16,887 203.09 Loss of -1,249 on sale
2025-07-28 SELL -99 219.490 220.890 220.750 USD -21,854 202.99 Loss of -1,758 on sale
2025-07-24 SELL -12 211.870 216.980 216.469 USD -2,598 202.84 Loss of -164 on sale
2025-07-22 SELL -12 214.630 218.690 218.284 USD -2,619 202.77 Loss of -186 on sale
2025-07-18 BUY 12 209.490 210.570 210.462 USD 2,526 202.64
2025-07-17 BUY 12 209.190 210.730 210.576 USD 2,527 202.60
2025-07-16 SELL -88 201.830 207.280 206.735 USD -18,193 202.60 Loss of -364 on sale
2025-07-15 SELL -66 206.170 210.730 210.274 USD -13,878 202.58 Loss of -508 on sale
2025-07-11 BUY 44 209.990 213.860 213.473 USD 9,393 202.49
2025-07-08 SELL -316 207.670 208.590 208.498 USD -65,885 202.45 Loss of -1,910 on sale
2025-06-27 SELL -156 202.820 206.720 206.330 USD -32,187 202.37 Loss of -618 on sale
2025-06-26 SELL -12 195.880 197.500 197.338 USD -2,368 202.42 Profit of 61 on sale
2025-06-24 SELL -43 178.270 178.700 178.657 USD -7,682 202.71 Profit of 1,034 on sale
2025-06-17 SELL -515 174.840 178.870 178.467 USD -91,911 203.33 Profit of 12,807 on sale
2025-06-13 SELL -60 176.740 182.610 182.023 USD -10,921 203.72 Profit of 1,302 on sale
2025-06-12 BUY 55 184.390 185.050 184.984 USD 10,174 203.86
2025-06-09 SELL -132 182.360 184.100 183.926 USD -24,278 204.34 Profit of 2,694 on sale
2025-06-06 SELL -33 180.750 181.170 181.128 USD -5,977 204.52 Profit of 772 on sale
2025-06-04 SELL -228 176.670 180.330 179.964 USD -41,032 204.94 Profit of 5,694 on sale
2025-06-03 SELL -60 177.770 178.510 178.436 USD -10,706 205.16 Profit of 1,603 on sale
2025-05-30 BUY 24 179.340 180.600 180.474 USD 4,331 205.59
2025-05-27 SELL -12 174.220 174.240 174.238 USD -2,091 206.29 Profit of 385 on sale
2025-05-23 SELL -156 167.220 170.510 170.181 USD -26,548 206.95 Profit of 5,736 on sale
2025-05-21 SELL -60 175.920 181.590 181.023 USD -10,861 207.51 Profit of 1,589 on sale
2025-05-19 SELL -22 182.830 184.830 184.630 USD -4,062 207.94 Profit of 513 on sale
2025-05-15 SELL -24 179.050 187.550 186.700 USD -4,481 208.40 Profit of 521 on sale
2025-05-14 SELL -24 209.610 212.090 211.842 USD -5,084 208.39 Loss of -83 on sale
2025-05-13 SELL -12 212.040 216.060 215.658 USD -2,588 208.36 Loss of -88 on sale
2025-05-12 SELL -36 212.420 224.640 223.418 USD -8,043 208.32 Loss of -543 on sale
2025-05-09 SELL -12 190.880 191.830 191.735 USD -2,301 208.48 Profit of 201 on sale
2025-05-08 SELL -144 191.290 192.760 192.613 USD -27,736 208.64 Profit of 2,308 on sale
2025-05-01 SELL -1 187.350 190.580 190.257 USD -190 209.59 Profit of 19 on sale
2025-04-30 SELL -96 187.740 188.130 188.091 USD -18,057 209.80 Profit of 2,084 on sale
2025-04-28 SELL -468 189.870 193.400 193.047 USD -90,346 210.18 Profit of 8,018 on sale
2025-04-25 BUY 60 187.770 190.550 190.272 USD 11,416 210.41
2025-04-23 SELL -24 184.340 199.150 197.669 USD -4,744 210.89 Profit of 317 on sale
2025-04-17 BUY 12 185.540 185.990 185.945 USD 2,231 212.13
2025-04-14 SELL -24 184.990 192.420 191.677 USD -4,600 213.09 Profit of 514 on sale
2025-04-11 SELL -12 185.930 187.070 186.956 USD -2,243 213.40 Profit of 317 on sale
2025-04-10 SELL -12 190.020 191.410 191.271 USD -2,295 213.66 Profit of 269 on sale
2025-04-09 BUY 36 197.940 202.170 201.747 USD 7,263 213.84
2025-04-08 SELL -33 171.200 188.870 187.103 USD -6,174 214.34 Profit of 899 on sale
2025-04-07 SELL -144 177.260 187.480 186.458 USD -26,850 214.77 Profit of 4,077 on sale
2025-04-04 SELL -120 182.870 197.010 195.596 USD -23,472 215.15 Profit of 2,347 on sale
2025-04-02 SELL -214 211.320 212.620 212.490 USD -45,473 215.20 Profit of 580 on sale
2025-03-31 SELL -36 201.560 203.720 203.504 USD -7,326 215.48 Profit of 431 on sale
2025-03-28 BUY 24 201.970 208.600 207.937 USD 4,990 215.65
2025-03-27 BUY 7 210.090 214.120 213.717 USD 1,496 215.72
2025-03-26 BUY 36 206.890 208.800 208.609 USD 7,510 215.83
2025-03-25 BUY 60 207.940 208.600 208.534 USD 12,512 215.93
2025-03-21 SELL -60 195.450 196.020 195.963 USD -11,758 216.34 Profit of 1,223 on sale
2025-03-20 SELL -12 191.350 197.310 196.714 USD -2,361 216.68 Profit of 240 on sale
2025-03-19 SELL -60 198.120 199.490 199.353 USD -11,961 216.93 Profit of 1,055 on sale
2025-03-18 SELL -36 193.250 196.530 196.202 USD -7,063 217.26 Profit of 758 on sale
2025-03-14 SELL -60 194.500 194.960 194.914 USD -11,695 217.87 Profit of 1,377 on sale
2025-03-13 SELL -276 186.550 195.060 194.209 USD -53,602 218.32 Profit of 6,655 on sale
2025-03-12 SELL -12 195.170 201.310 200.696 USD -2,408 218.66 Profit of 216 on sale
2025-03-11 SELL -71 198.970 213.000 211.597 USD -15,023 218.95 Profit of 522 on sale
2025-03-07 SELL -324 214.260 215.880 215.718 USD -69,893 219.15 Profit of 1,112 on sale
2025-03-05 SELL -36 216.590 217.150 217.094 USD -7,815 219.19 Profit of 75 on sale
2025-03-03 BUY 120 214.450 228.810 227.374 USD 27,285 219.38
2025-02-28 SELL -876 225.100 226.470 226.333 USD -198,268 219.29 Loss of -6,173 on sale
2025-02-27 SELL -22 221.810 226.840 226.337 USD -4,979 219.24 Loss of -156 on sale
2025-02-26 SELL -240 226.900 229.800 229.510 USD -55,082 219.11 Loss of -2,495 on sale
2025-02-25 SELL -204 219.910 223.290 222.952 USD -45,482 219.10 Loss of -786 on sale
2025-02-21 SELL -252 224.640 234.900 233.874 USD -58,936 218.98 Loss of -3,754 on sale
2025-02-20 SELL -444 231.500 233.250 233.075 USD -103,485 218.75 Loss of -6,360 on sale
2025-02-19 SELL -468 230.960 233.790 233.507 USD -109,281 218.52 Loss of -7,012 on sale
2025-02-13 SELL -504 242.610 245.630 245.328 USD -123,645 216.93 Loss of -14,314 on sale
2025-02-12 SELL -168 240.980 242.880 242.690 USD -40,772 216.44 Loss of -4,411 on sale
2025-02-11 SELL -108 243.990 247.190 246.870 USD -26,662 215.86 Loss of -3,349 on sale
2025-02-10 SELL -12 236.650 237.710 237.604 USD -2,851 215.42 Loss of -266 on sale
2025-02-07 SELL -252 233.890 241.830 241.036 USD -60,741 215.02 Loss of -6,556 on sale
2025-02-06 SELL -12 240.220 242.900 242.632 USD -2,912 214.46 Loss of -338 on sale
2025-02-05 SELL -36 239.570 240.910 240.776 USD -8,668 213.89 Loss of -968 on sale
2025-02-04 SELL -120 237.580 241.000 240.658 USD -28,879 213.34 Loss of -3,279 on sale
2025-02-03 SELL -144 237.270 237.890 237.828 USD -34,247 212.77 Loss of -3,609 on sale
2025-01-29 SELL -216 245.590 251.750 251.134 USD -54,245 210.27 Loss of -8,827 on sale
2025-01-28 SELL -228 249.230 250.310 250.202 USD -57,046 209.25 Loss of -9,338 on sale
2025-01-24 SELL -24 249.570 254.600 254.097 USD -6,098 207.09 Loss of -1,128 on sale
2025-01-23 SELL -24 245.710 246.740 246.637 USD -5,919 205.99 Loss of -976 on sale
2025-01-02 SELL -96 226.910 233.330 232.688 USD -22,338 205.37 Loss of -2,622 on sale
2024-12-10 SELL -22 213.760 219.720 219.124 USD -4,821 205.12 Loss of -308 on sale
2024-12-09 BUY 72 214.190 218.960 218.483 USD 15,731 204.84
2024-12-04 BUY 12 211.610 213.120 212.969 USD 2,556 204.05
2024-12-02 SELL -44 215.360 218.810 218.465 USD -9,612 203.43 Loss of -662 on sale
2024-11-27 BUY 36 213.660 225.000 223.866 USD 8,059 202.41
2024-11-26 SELL -48 212.220 229.400 227.682 USD -10,929 201.99 Loss of -1,233 on sale
2024-11-25 BUY 1,503 215.230 220.730 220.180 USD 330,931 201.39
2024-11-22 SELL -77 210.160 211.120 211.024 USD -16,249 200.97 Loss of -774 on sale
2024-11-21 SELL -22 201.630 202.510 202.422 USD -4,453 200.93 Loss of -33 on sale
2024-11-19 BUY 55 199.570 200.980 200.839 USD 11,046 201.39
2024-11-18 SELL -266 200.480 201.830 201.695 USD -53,651 201.44 Loss of -68 on sale
2024-11-12 BUY 22 198.790 202.860 202.453 USD 4,454 201.60
2024-11-07 BUY 198 199.980 202.130 201.915 USD 39,979 201.87
2024-11-05 BUY 165 198.100 199.510 199.369 USD 32,896 202.82
2024-11-04 SELL -44 196.730 199.500 199.223 USD -8,766 203.43 Profit of 185 on sale
2024-11-01 SELL -462 193.700 197.970 197.543 USD -91,265 204.51 Profit of 3,220 on sale
2024-10-31 SELL -1,357 195.750 200.600 200.115 USD -271,556 205.61 Profit of 7,455 on sale
2024-10-30 SELL -36 200.880 204.490 204.129 USD -7,349 206.28 Profit of 78 on sale
2024-10-29 SELL -804 202.130 203.350 203.228 USD -163,395 206.98 Profit of 3,014 on sale
2024-10-28 SELL -24 205.270 207.550 207.322 USD -4,976 207.32 Loss of 0 on sale
2024-10-25 SELL -888 204.370 207.200 206.917 USD -183,742 208.06 Profit of 1,011 on sale
2024-10-24 SELL -96 204.520 209.170 208.705 USD -20,036 209.23 Profit of 51 on sale
2024-10-23 SELL -12 205.700 208.250 207.995 USD -2,496 211.00 Profit of 36 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-27	224.110	217.385	218.057	USD -5,888	207.74 Loss of -279 on sale
2025-11-07	SELL	-13	220.470	214.350	214.962	USD -2,795	207.68 Loss of -95 on sale
2025-11-05	SELL	-26	226.400	215.685	216.756	USD -5,636	207.58 Loss of -239 on sale
2025-10-29	SELL	-91	225.580	232.775	232.055	USD -21,117	207.25 Loss of -2,257 on sale
2025-10-23	SELL	-26	227.870	232.350	231.902	USD -6,029	206.82 Loss of -652 on sale
2025-10-21	SELL	-26	227.720	229.340	229.178	USD -5,959	206.60 Loss of -587 on sale
2025-10-16	SELL	-13	230.370	234.240	233.853	USD -3,040	206.25 Loss of -359 on sale
2025-10-14	SELL	-52	230.260	233.300	232.996	USD -12,116	205.97 Loss of -1,405 on sale
2025-10-01	BUY	2,375	232.840	233.880	233.776	USD 555,218	205.41
2025-09-26	SELL	-22	228.270	229.530	229.404	USD -5,047	205.11 Loss of -535 on sale
2025-09-24	SELL	-22	230.240	234.300	233.894	USD -5,146	204.85 Loss of -639 on sale
2025-09-18	SELL	-22	227.210	228.440	228.317	USD -5,023	204.72 Loss of -519 on sale
2025-09-10	BUY	22	227.070	228.480	228.339	USD 5,023	204.23
2025-09-08	SELL	-110	223.830	228.610	228.132	USD -25,095	204.02 Loss of -2,653 on sale
2025-09-04	SELL	-220	222.030	222.810	222.732	USD -49,001	203.91 Loss of -4,141 on sale
2025-08-21	SELL	-48	223.410	223.580	223.563	USD -10,731	203.74 Loss of -952 on sale
2025-08-20	SELL	-60	222.890	227.920	227.417	USD -13,645	203.62 Loss of -1,428 on sale
2025-08-18	SELL	-36	223.390	225.910	225.658	USD -8,124	203.35 Loss of -803 on sale
2025-08-15	SELL	-72	223.970	224.300	224.267	USD -16,147	203.23 Loss of -1,515 on sale
2025-07-30	SELL	-156	213.090	216.790	216.420	USD -33,762	203.17 Loss of -2,068 on sale
2025-07-29	SELL	-77	214.790	219.820	219.317	USD -16,887	203.09 Loss of -1,249 on sale
2025-07-28	SELL	-99	219.490	220.890	220.750	USD -21,854	202.99 Loss of -1,758 on sale
2025-07-24	SELL	-12	211.870	216.980	216.469	USD -2,598	202.84 Loss of -164 on sale
2025-07-22	SELL	-12	214.630	218.690	218.284	USD -2,619	202.77 Loss of -186 on sale
2025-07-18	BUY	12	209.490	210.570	210.462	USD 2,526	202.64
2025-07-17	BUY	12	209.190	210.730	210.576	USD 2,527	202.60
2025-07-16	SELL	-88	201.830	207.280	206.735	USD -18,193	202.60 Loss of -364 on sale
2025-07-15	SELL	-66	206.170	210.730	210.274	USD -13,878	202.58 Loss of -508 on sale
2025-07-11	BUY	44	209.990	213.860	213.473	USD 9,393	202.49
2025-07-08	SELL	-316	207.670	208.590	208.498	USD -65,885	202.45 Loss of -1,910 on sale
2025-06-27	SELL	-156	202.820	206.720	206.330	USD -32,187	202.37 Loss of -618 on sale
2025-06-26	SELL	-12	195.880	197.500	197.338	USD -2,368	202.42 Profit of 61 on sale
2025-06-24	SELL	-43	178.270	178.700	178.657	USD -7,682	202.71 Profit of 1,034 on sale
2025-06-17	SELL	-515	174.840	178.870	178.467	USD -91,911	203.33 Profit of 12,807 on sale
2025-06-13	SELL	-60	176.740	182.610	182.023	USD -10,921	203.72 Profit of 1,302 on sale
2025-06-12	BUY	55	184.390	185.050	184.984	USD 10,174	203.86
2025-06-09	SELL	-132	182.360	184.100	183.926	USD -24,278	204.34 Profit of 2,694 on sale
2025-06-06	SELL	-33	180.750	181.170	181.128	USD -5,977	204.52 Profit of 772 on sale
2025-06-04	SELL	-228	176.670	180.330	179.964	USD -41,032	204.94 Profit of 5,694 on sale
2025-06-03	SELL	-60	177.770	178.510	178.436	USD -10,706	205.16 Profit of 1,603 on sale
2025-05-30	BUY	24	179.340	180.600	180.474	USD 4,331	205.59
2025-05-27	SELL	-12	174.220	174.240	174.238	USD -2,091	206.29 Profit of 385 on sale
2025-05-23	SELL	-156	167.220	170.510	170.181	USD -26,548	206.95 Profit of 5,736 on sale
2025-05-21	SELL	-60	175.920	181.590	181.023	USD -10,861	207.51 Profit of 1,589 on sale
2025-05-19	SELL	-22	182.830	184.830	184.630	USD -4,062	207.94 Profit of 513 on sale
2025-05-15	SELL	-24	179.050	187.550	186.700	USD -4,481	208.40 Profit of 521 on sale
2025-05-14	SELL	-24	209.610	212.090	211.842	USD -5,084	208.39 Loss of -83 on sale
2025-05-13	SELL	-12	212.040	216.060	215.658	USD -2,588	208.36 Loss of -88 on sale
2025-05-12	SELL	-36	212.420	224.640	223.418	USD -8,043	208.32 Loss of -543 on sale
2025-05-09	SELL	-12	190.880	191.830	191.735	USD -2,301	208.48 Profit of 201 on sale
2025-05-08	SELL	-144	191.290	192.760	192.613	USD -27,736	208.64 Profit of 2,308 on sale
2025-05-01	SELL	-1	187.350	190.580	190.257	USD -190	209.59 Profit of 19 on sale
2025-04-30	SELL	-96	187.740	188.130	188.091	USD -18,057	209.80 Profit of 2,084 on sale
2025-04-28	SELL	-468	189.870	193.400	193.047	USD -90,346	210.18 Profit of 8,018 on sale
2025-04-25	BUY	60	187.770	190.550	190.272	USD 11,416	210.41
2025-04-23	SELL	-24	184.340	199.150	197.669	USD -4,744	210.89 Profit of 317 on sale
2025-04-17	BUY	12	185.540	185.990	185.945	USD 2,231	212.13
2025-04-14	SELL	-24	184.990	192.420	191.677	USD -4,600	213.09 Profit of 514 on sale
2025-04-11	SELL	-12	185.930	187.070	186.956	USD -2,243	213.40 Profit of 317 on sale
2025-04-10	SELL	-12	190.020	191.410	191.271	USD -2,295	213.66 Profit of 269 on sale
2025-04-09	BUY	36	197.940	202.170	201.747	USD 7,263	213.84
2025-04-08	SELL	-33	171.200	188.870	187.103	USD -6,174	214.34 Profit of 899 on sale
2025-04-07	SELL	-144	177.260	187.480	186.458	USD -26,850	214.77 Profit of 4,077 on sale
2025-04-04	SELL	-120	182.870	197.010	195.596	USD -23,472	215.15 Profit of 2,347 on sale
2025-04-02	SELL	-214	211.320	212.620	212.490	USD -45,473	215.20 Profit of 580 on sale
2025-03-31	SELL	-36	201.560	203.720	203.504	USD -7,326	215.48 Profit of 431 on sale
2025-03-28	BUY	24	201.970	208.600	207.937	USD 4,990	215.65
2025-03-27	BUY	7	210.090	214.120	213.717	USD 1,496	215.72
2025-03-26	BUY	36	206.890	208.800	208.609	USD 7,510	215.83
2025-03-25	BUY	60	207.940	208.600	208.534	USD 12,512	215.93
2025-03-21	SELL	-60	195.450	196.020	195.963	USD -11,758	216.34 Profit of 1,223 on sale
2025-03-20	SELL	-12	191.350	197.310	196.714	USD -2,361	216.68 Profit of 240 on sale
2025-03-19	SELL	-60	198.120	199.490	199.353	USD -11,961	216.93 Profit of 1,055 on sale
2025-03-18	SELL	-36	193.250	196.530	196.202	USD -7,063	217.26 Profit of 758 on sale
2025-03-14	SELL	-60	194.500	194.960	194.914	USD -11,695	217.87 Profit of 1,377 on sale
2025-03-13	SELL	-276	186.550	195.060	194.209	USD -53,602	218.32 Profit of 6,655 on sale
2025-03-12	SELL	-12	195.170	201.310	200.696	USD -2,408	218.66 Profit of 216 on sale
2025-03-11	SELL	-71	198.970	213.000	211.597	USD -15,023	218.95 Profit of 522 on sale
2025-03-07	SELL	-324	214.260	215.880	215.718	USD -69,893	219.15 Profit of 1,112 on sale
2025-03-05	SELL	-36	216.590	217.150	217.094	USD -7,815	219.19 Profit of 75 on sale
2025-03-03	BUY	120	214.450	228.810	227.374	USD 27,285	219.38
2025-02-28	SELL	-876	225.100	226.470	226.333	USD -198,268	219.29 Loss of -6,173 on sale
2025-02-27	SELL	-22	221.810	226.840	226.337	USD -4,979	219.24 Loss of -156 on sale
2025-02-26	SELL	-240	226.900	229.800	229.510	USD -55,082	219.11 Loss of -2,495 on sale
2025-02-25	SELL	-204	219.910	223.290	222.952	USD -45,482	219.10 Loss of -786 on sale
2025-02-21	SELL	-252	224.640	234.900	233.874	USD -58,936	218.98 Loss of -3,754 on sale
2025-02-20	SELL	-444	231.500	233.250	233.075	USD -103,485	218.75 Loss of -6,360 on sale
2025-02-19	SELL	-468	230.960	233.790	233.507	USD -109,281	218.52 Loss of -7,012 on sale
2025-02-13	SELL	-504	242.610	245.630	245.328	USD -123,645	216.93 Loss of -14,314 on sale
2025-02-12	SELL	-168	240.980	242.880	242.690	USD -40,772	216.44 Loss of -4,411 on sale
2025-02-11	SELL	-108	243.990	247.190	246.870	USD -26,662	215.86 Loss of -3,349 on sale
2025-02-10	SELL	-12	236.650	237.710	237.604	USD -2,851	215.42 Loss of -266 on sale
2025-02-07	SELL	-252	233.890	241.830	241.036	USD -60,741	215.02 Loss of -6,556 on sale
2025-02-06	SELL	-12	240.220	242.900	242.632	USD -2,912	214.46 Loss of -338 on sale
2025-02-05	SELL	-36	239.570	240.910	240.776	USD -8,668	213.89 Loss of -968 on sale
2025-02-04	SELL	-120	237.580	241.000	240.658	USD -28,879	213.34 Loss of -3,279 on sale
2025-02-03	SELL	-144	237.270	237.890	237.828	USD -34,247	212.77 Loss of -3,609 on sale
2025-01-29	SELL	-216	245.590	251.750	251.134	USD -54,245	210.27 Loss of -8,827 on sale
2025-01-28	SELL	-228	249.230	250.310	250.202	USD -57,046	209.25 Loss of -9,338 on sale
2025-01-24	SELL	-24	249.570	254.600	254.097	USD -6,098	207.09 Loss of -1,128 on sale
2025-01-23	SELL	-24	245.710	246.740	246.637	USD -5,919	205.99 Loss of -976 on sale
2025-01-02	SELL	-96	226.910	233.330	232.688	USD -22,338	205.37 Loss of -2,622 on sale
2024-12-10	SELL	-22	213.760	219.720	219.124	USD -4,821	205.12 Loss of -308 on sale
2024-12-09	BUY	72	214.190	218.960	218.483	USD 15,731	204.84
2024-12-04	BUY	12	211.610	213.120	212.969	USD 2,556	204.05
2024-12-02	SELL	-44	215.360	218.810	218.465	USD -9,612	203.43 Loss of -662 on sale
2024-11-27	BUY	36	213.660	225.000	223.866	USD 8,059	202.41
2024-11-26	SELL	-48	212.220	229.400	227.682	USD -10,929	201.99 Loss of -1,233 on sale
2024-11-25	BUY	1,503	215.230	220.730	220.180	USD 330,931	201.39
2024-11-22	SELL	-77	210.160	211.120	211.024	USD -16,249	200.97 Loss of -774 on sale
2024-11-21	SELL	-22	201.630	202.510	202.422	USD -4,453	200.93 Loss of -33 on sale
2024-11-19	BUY	55	199.570	200.980	200.839	USD 11,046	201.39
2024-11-18	SELL	-266	200.480	201.830	201.695	USD -53,651	201.44 Loss of -68 on sale
2024-11-12	BUY	22	198.790	202.860	202.453	USD 4,454	201.60
2024-11-07	BUY	198	199.980	202.130	201.915	USD 39,979	201.87
2024-11-05	BUY	165	198.100	199.510	199.369	USD 32,896	202.82
2024-11-04	SELL	-44	196.730	199.500	199.223	USD -8,766	203.43 Profit of 185 on sale
2024-11-01	SELL	-462	193.700	197.970	197.543	USD -91,265	204.51 Profit of 3,220 on sale
2024-10-31	SELL	-1,357	195.750	200.600	200.115	USD -271,556	205.61 Profit of 7,455 on sale
2024-10-30	SELL	-36	200.880	204.490	204.129	USD -7,349	206.28 Profit of 78 on sale
2024-10-29	SELL	-804	202.130	203.350	203.228	USD -163,395	206.98 Profit of 3,014 on sale
2024-10-28	SELL	-24	205.270	207.550	207.322	USD -4,976	207.32 Loss of 0 on sale
2024-10-25	SELL	-888	204.370	207.200	206.917	USD -183,742	208.06 Profit of 1,011 on sale
2024-10-24	SELL	-96	204.520	209.170	208.705	USD -20,036	209.23 Profit of 51 on sale
2024-10-23	SELL	-12	205.700	208.250	207.995	USD -2,496	211.00 Profit of 36 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	304,947	1,274	416,034	73.3%
2025-09-18	393,946	607	492,697	80.0%
2025-09-17	216,045	0	282,397	76.5%
2025-09-16	378,118	0	560,512	67.5%
2025-09-15	302,866	0	433,532	69.9%
2025-09-12	468,856	0	696,550	67.3%
2025-09-11	475,423	0	616,916	77.1%
2025-09-10	411,531	0	688,110	59.8%
2025-09-09	482,310	50	693,923	69.5%
2025-09-08	580,312	859	944,249	61.5%
2025-09-05	709,690	0	930,129	76.3%
2025-09-04	990,414	2,169	1,303,537	76.0%
2025-09-03	685,870	100	796,237	86.1%
2025-09-02	582,664	0	747,360	78.0%
2025-08-29	1,206,311	757	1,501,048	80.4%
2025-08-28	1,309,627	40	2,074,709	63.1%
2025-08-27	713,398	100	1,237,406	57.7%
2025-08-26	1,119,394	0	1,601,242	69.9%
2025-08-25	541,611	0	902,891	60.0%
2025-08-22	458,431	0	598,202	76.6%
2025-08-21	287,419	5	422,377	68.0%
2025-08-20	307,753	0	518,770	59.3%
2025-08-19	671,425	0	751,112	89.4%
2025-08-18	298,342	0	456,281	65.4%
2025-08-15	292,966	240	358,254	81.8%
2025-08-14	285,739	0	371,380	76.9%
2025-08-13	338,173	0	463,071	73.0%
2025-08-12	704,490	0	925,824	76.1%
2025-08-11	243,583	1,102	343,782	70.9%
2025-08-08	194,258	47	309,563	62.8%
2025-08-07	253,476	0	350,459	72.3%
2025-08-06	285,910	0	366,929	77.9%
2025-08-05	204,625	70	260,791	78.5%
2025-08-04	157,636	21	197,522	79.8%
2025-08-01	323,629	30	498,380	64.9%
2025-07-31	180,248	38	362,700	49.7%
2025-07-30	230,151	0	282,438	81.5%
2025-07-29	236,011	38	308,134	76.6%
2025-07-28	284,332	57	363,634	78.2%
2025-07-25	218,361	0	308,320	70.8%
2025-07-24	171,265	32	277,047	61.8%
2025-07-23	302,165	0	414,218	72.9%
2025-07-22	246,135	0	359,677	68.4%
2025-07-21	543,460	50	754,891	72.0%
2025-07-18	293,739	10	407,210	72.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	36B6(EUR) F
ETF Ticker	36B6.DE(EUR) CXE
ETF Ticker	SRIL.AS(USD) CXE
ETF Ticker	SRIL(USD) Euronext Amsterdam