Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker 36B6(EUR) F
ETF Ticker 36B6.DE(EUR) CXE
ETF Ticker SRIL.AS(USD) CXE
ETF Ticker SRIL(USD) Euronext Amsterdam

Holdings detail for EBAY

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2786421030
LEI	OML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price: In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?: SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?: Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says: eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen: eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%: Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.: Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America: eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares MSCI USA SRI UCITS ETF USD (Dist) EBAY holdings

Date	Number of EBAY Shares Held	Base Market Value of EBAY Shares	Local Market Value of EBAY Shares	Change in EBAY Shares Held	Change in EBAY Base Value	Current Price per EBAY Share Held	Previous Price per EBAY Share Held
2025-11-10 (Monday)	123,185	USD 10,492,898	USD 10,492,898	-184	USD 154,576	USD 85.18	USD 83.8
2025-11-07 (Friday)	123,369	USD 10,338,322	USD 10,338,322	-92	USD 356,500	USD 83.8	USD 80.85
2025-11-06 (Thursday)	123,461	USD 9,981,822	USD 9,981,822	0	USD -19,754	USD 80.85	USD 81.01
2025-11-05 (Wednesday)	123,461	USD 10,001,576	USD 10,001,576	-184	USD -97,748	USD 81.01	USD 81.68
2025-11-04 (Tuesday)	123,645	USD 10,099,324	USD 10,099,324	0	USD -134,773	USD 81.68	USD 82.77
2025-11-03 (Monday)	123,645	USD 10,234,097	USD 10,234,097	0	USD 180,522	USD 82.77	USD 81.31
2025-10-31 (Friday)	123,645	USD 10,053,575	USD 10,053,575	0	USD -299,221	USD 81.31	USD 83.73
2025-10-30 (Thursday)	123,645	USD 10,352,796	USD 10,352,796	0	USD -1,954,827	USD 83.73	USD 99.54
2025-10-29 (Wednesday)	123,645	USD 12,307,623	USD 12,307,623	-644	USD -69,076	USD 99.54	USD 99.58
2025-10-28 (Tuesday)	124,289	USD 12,376,699	USD 12,376,699	0	USD 195,134	USD 99.58	USD 98.01
2025-10-27 (Monday)	124,289	USD 12,181,565	USD 12,181,565	0	USD 100,674	USD 98.01	USD 97.2
2025-10-24 (Friday)	124,289	USD 12,080,891	USD 12,080,891	0	USD 208,806	USD 97.2	USD 95.52

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BZ173T46

Show aggregate share trades of EBAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -184 85.390 83.820 83.977 USD -15,452 85.08 Profit of 203 on sale
2025-11-07 SELL -92 83.905 80.780 81.092 USD -7,461 85.09 Profit of 368 on sale
2025-11-05 SELL -184 82.600 80.425 80.643 USD -14,838 85.20 Profit of 839 on sale
2025-10-29 SELL -644 99.540 101.115 100.957 USD -65,017 85.16 Loss of -10,173 on sale
2025-10-23 SELL -184 95.520 96.210 96.141 USD -17,690 84.43 Loss of -2,155 on sale
2025-10-21 SELL -184 94.980 96.280 96.150 USD -17,692 84.11 Loss of -2,216 on sale
2025-10-16 SELL -92 91.180 91.980 91.900 USD -8,455 83.68 Loss of -756 on sale
2025-10-14 SELL -368 91.060 91.640 91.582 USD -33,702 83.45 Loss of -2,994 on sale
2025-09-26 SELL -184 91.140 93.110 92.913 USD -17,096 82.54 Loss of -1,909 on sale
2025-09-24 SELL -198 93.360 93.740 93.702 USD -18,553 82.13 Loss of -2,292 on sale
2025-09-18 SELL -186 89.600 90.070 90.023 USD -16,744 81.98 Loss of -1,496 on sale
2025-09-10 BUY 178 91.290 92.380 92.271 USD 16,424 81.24
2025-09-08 SELL -914 93.020 93.590 93.533 USD -85,489 80.73 Loss of -11,701 on sale
2025-09-05 BUY 276 92.660 94.200 94.046 USD 25,957 80.46
2025-09-04 SELL -1,860 93.030 93.270 93.246 USD -173,438 80.17 Loss of -24,326 on sale
2025-08-21 SELL -368 98.860 99.380 99.328 USD -36,553 79.46 Loss of -7,313 on sale
2025-08-20 SELL -460 99.150 100.530 100.392 USD -46,180 78.96 Loss of -9,857 on sale
2025-08-18 SELL -279 99.030 100.850 100.668 USD -28,086 77.89 Loss of -6,356 on sale
2025-08-15 SELL -558 100.700 101.150 101.105 USD -56,417 77.27 Loss of -13,300 on sale
2025-07-30 SELL -1,209 77.560 78.780 78.658 USD -95,098 77.26 Loss of -1,689 on sale
2025-07-29 SELL -651 78.500 79.340 79.256 USD -51,596 77.23 Loss of -1,322 on sale
2025-07-28 SELL -837 79.000 81.280 81.052 USD -67,841 77.17 Loss of -3,246 on sale
2025-07-24 SELL -90 82.450 82.950 82.900 USD -7,461 76.88 Loss of -542 on sale
2025-07-22 SELL -93 81.760 81.910 81.895 USD -7,616 76.72 Loss of -481 on sale
2025-07-18 BUY 90 78.140 78.370 78.347 USD 7,051 76.59
2025-07-17 BUY 93 76.790 77.850 77.744 USD 7,230 76.58
2025-07-16 SELL -744 76.920 77.350 77.307 USD -57,516 76.57 Loss of -548 on sale
2025-07-15 SELL -558 77.220 78.430 78.309 USD -43,696 76.54 Loss of -984 on sale
2025-07-11 BUY 372 77.110 77.310 77.290 USD 28,752 76.48
2025-07-08 SELL -2,524 75.330 75.900 75.843 USD -191,428 76.53 Profit of 1,724 on sale
2025-06-27 SELL -1,196 73.760 74.400 74.336 USD -88,906 76.91 Profit of 3,078 on sale
2025-06-26 SELL -92 73.680 74.950 74.823 USD -6,884 77.11 Profit of 211 on sale
2025-06-24 SELL -241 74.350 77.080 76.807 USD -18,510 77.49 Profit of 166 on sale
2025-06-17 SELL -3,908 77.400 77.700 77.670 USD -303,534 77.50 Loss of -680 on sale
2025-06-13 SELL -460 77.360 78.110 78.035 USD -35,896 77.49 Loss of -252 on sale
2025-06-12 BUY 440 77.440 78.150 78.079 USD 34,355 77.49
2025-06-09 SELL -1,012 79.360 79.660 79.630 USD -80,586 76.79 Loss of -2,878 on sale
2025-06-06 SELL -267 78.610 79.500 79.411 USD -21,203 76.33 Loss of -823 on sale
2025-06-04 SELL -1,748 77.100 77.330 77.307 USD -135,133 75.24 Loss of -3,613 on sale
2025-06-03 SELL -460 75.950 76.060 76.049 USD -34,983 74.53 Loss of -699 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-184	85.390	83.820	83.977	USD -15,452	85.08 Profit of 203 on sale
2025-11-07	SELL	-92	83.905	80.780	81.092	USD -7,461	85.09 Profit of 368 on sale
2025-11-05	SELL	-184	82.600	80.425	80.643	USD -14,838	85.20 Profit of 839 on sale
2025-10-29	SELL	-644	99.540	101.115	100.957	USD -65,017	85.16 Loss of -10,173 on sale
2025-10-23	SELL	-184	95.520	96.210	96.141	USD -17,690	84.43 Loss of -2,155 on sale
2025-10-21	SELL	-184	94.980	96.280	96.150	USD -17,692	84.11 Loss of -2,216 on sale
2025-10-16	SELL	-92	91.180	91.980	91.900	USD -8,455	83.68 Loss of -756 on sale
2025-10-14	SELL	-368	91.060	91.640	91.582	USD -33,702	83.45 Loss of -2,994 on sale
2025-09-26	SELL	-184	91.140	93.110	92.913	USD -17,096	82.54 Loss of -1,909 on sale
2025-09-24	SELL	-198	93.360	93.740	93.702	USD -18,553	82.13 Loss of -2,292 on sale
2025-09-18	SELL	-186	89.600	90.070	90.023	USD -16,744	81.98 Loss of -1,496 on sale
2025-09-10	BUY	178	91.290	92.380	92.271	USD 16,424	81.24
2025-09-08	SELL	-914	93.020	93.590	93.533	USD -85,489	80.73 Loss of -11,701 on sale
2025-09-05	BUY	276	92.660	94.200	94.046	USD 25,957	80.46
2025-09-04	SELL	-1,860	93.030	93.270	93.246	USD -173,438	80.17 Loss of -24,326 on sale
2025-08-21	SELL	-368	98.860	99.380	99.328	USD -36,553	79.46 Loss of -7,313 on sale
2025-08-20	SELL	-460	99.150	100.530	100.392	USD -46,180	78.96 Loss of -9,857 on sale
2025-08-18	SELL	-279	99.030	100.850	100.668	USD -28,086	77.89 Loss of -6,356 on sale
2025-08-15	SELL	-558	100.700	101.150	101.105	USD -56,417	77.27 Loss of -13,300 on sale
2025-07-30	SELL	-1,209	77.560	78.780	78.658	USD -95,098	77.26 Loss of -1,689 on sale
2025-07-29	SELL	-651	78.500	79.340	79.256	USD -51,596	77.23 Loss of -1,322 on sale
2025-07-28	SELL	-837	79.000	81.280	81.052	USD -67,841	77.17 Loss of -3,246 on sale
2025-07-24	SELL	-90	82.450	82.950	82.900	USD -7,461	76.88 Loss of -542 on sale
2025-07-22	SELL	-93	81.760	81.910	81.895	USD -7,616	76.72 Loss of -481 on sale
2025-07-18	BUY	90	78.140	78.370	78.347	USD 7,051	76.59
2025-07-17	BUY	93	76.790	77.850	77.744	USD 7,230	76.58
2025-07-16	SELL	-744	76.920	77.350	77.307	USD -57,516	76.57 Loss of -548 on sale
2025-07-15	SELL	-558	77.220	78.430	78.309	USD -43,696	76.54 Loss of -984 on sale
2025-07-11	BUY	372	77.110	77.310	77.290	USD 28,752	76.48
2025-07-08	SELL	-2,524	75.330	75.900	75.843	USD -191,428	76.53 Profit of 1,724 on sale
2025-06-27	SELL	-1,196	73.760	74.400	74.336	USD -88,906	76.91 Profit of 3,078 on sale
2025-06-26	SELL	-92	73.680	74.950	74.823	USD -6,884	77.11 Profit of 211 on sale
2025-06-24	SELL	-241	74.350	77.080	76.807	USD -18,510	77.49 Profit of 166 on sale
2025-06-17	SELL	-3,908	77.400	77.700	77.670	USD -303,534	77.50 Loss of -680 on sale
2025-06-13	SELL	-460	77.360	78.110	78.035	USD -35,896	77.49 Loss of -252 on sale
2025-06-12	BUY	440	77.440	78.150	78.079	USD 34,355	77.49
2025-06-09	SELL	-1,012	79.360	79.660	79.630	USD -80,586	76.79 Loss of -2,878 on sale
2025-06-06	SELL	-267	78.610	79.500	79.411	USD -21,203	76.33 Loss of -823 on sale
2025-06-04	SELL	-1,748	77.100	77.330	77.307	USD -135,133	75.24 Loss of -3,613 on sale
2025-06-03	SELL	-460	75.950	76.060	76.049	USD -34,983	74.53 Loss of -699 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	840,352	0	1,711,798	49.1%
2025-09-18	808,559	0	1,702,543	47.5%
2025-09-17	820,062	9	1,431,558	57.3%
2025-09-16	1,044,624	11,714	2,619,411	39.9%
2025-09-15	647,870	2,030	1,347,796	48.1%
2025-09-12	878,029	127	1,617,198	54.3%
2025-09-11	883,099	597	1,558,361	56.7%
2025-09-10	682,420	49	1,190,323	57.3%
2025-09-09	1,488,347	478	2,223,280	66.9%
2025-09-08	815,631	0	1,394,566	58.5%
2025-09-05	1,325,706	2,456	2,098,866	63.2%
2025-09-04	876,794	800	1,591,192	55.1%
2025-09-03	925,778	2,091	1,774,976	52.2%
2025-09-02	806,637	400	2,150,347	37.5%
2025-08-29	1,210,069	0	2,433,683	49.7%
2025-08-28	1,169,405	0	2,381,472	49.1%
2025-08-27	1,245,234	400	2,479,188	50.2%
2025-08-26	1,528,609	2,642	3,110,294	49.1%
2025-08-25	642,372	124	1,287,080	49.9%
2025-08-22	1,006,922	600	3,200,256	31.5%
2025-08-21	851,190	0	1,603,639	53.1%
2025-08-20	1,011,024	3	2,141,388	47.2%
2025-08-19	728,355	608	1,457,066	50.0%
2025-08-18	1,049,305	3,534	2,181,177	48.1%
2025-08-15	1,313,637	2,395	2,320,349	56.6%
2025-08-14	1,237,543	56,642	2,557,092	48.4%
2025-08-13	1,362,469	17,540	2,826,528	48.2%
2025-08-12	1,021,395	2,695	1,945,317	52.5%
2025-08-11	958,747	6,362	2,563,629	37.4%
2025-08-08	432,725	36	2,425,405	17.8%
2025-08-07	397,783	1	1,849,760	21.5%
2025-08-06	624,213	1,733	1,573,516	39.7%
2025-08-05	814,223	198	1,801,568	45.2%
2025-08-04	919,555	4,295	2,134,761	43.1%
2025-08-01	2,293,832	15,608	4,585,045	50.0%
2025-07-31	4,948,903	749	8,299,105	59.6%
2025-07-30	1,125,077	1,350	2,873,774	39.1%
2025-07-29	500,279	3,005	1,602,170	31.2%
2025-07-28	820,120	1,922	3,500,558	23.4%
2025-07-25	671,137	595	2,401,687	27.9%
2025-07-24	623,201	71	1,869,844	33.3%
2025-07-23	911,858	0	1,884,267	48.4%
2025-07-22	909,784	708	1,376,823	66.1%
2025-07-21	635,479	235	1,130,740	56.2%
2025-07-18	686,801	39	1,139,195	60.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	36B6(EUR) F
ETF Ticker	36B6.DE(EUR) CXE
ETF Ticker	SRIL.AS(USD) CXE
ETF Ticker	SRIL(USD) Euronext Amsterdam